Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0873 0.0873 0.0873 0.0873 2,069 +0.01(+10.51%)
Jul 28, 2023 0.0792 0.0800 0.0790 0.0790 1,600 -0.00(-4.24%)
Jul 27, 2023 0.0806 0.0825 0.0806 0.0825 401 +0.00(+0.00%)
Jul 26, 2023 0.0731 0.0875 0.0731 0.0825 10,630 +0.01(+17.86%)
Jul 25, 2023 0.0660 0.0700 0.0660 0.0700 750 -0.00(-5.79%)
Jul 24, 2023 0.0744 0.0744 0.0743 0.0743 3,531 -0.00(-0.93%)
Jul 20, 2023 0.0750 0 -0.01(-16.67%)
Jul 19, 2023 0.0853 0.0900 0.0787 0.0900 10,758 +0.00(+5.14%)
Jul 18, 2023 0.0670 0.0856 0.0670 0.0856 4,966 +0.01(+15.36%)
Jul 17, 2023 0.0797 0.0797 0.0740 0.0742 39,679 -0.01(-7.25%)
Jul 13, 2023 0.0800 0 -0.01(-10.51%)
Jul 12, 2023 0.0837 0.0894 0.0752 0.0894 2,000 +0.01(+19.52%)
Jul 11, 2023 0.0832 0.0832 0.0748 0.0748 605 -0.01(-6.50%)
Jul 10, 2023 0.0650 0.0800 0.0650 0.0800 1,550 +0.01(+20.85%)
Jul 07, 2023 0.0662 0.0677 0.0650 0.0662 452 -0.00(-2.65%)
Jul 06, 2023 0.0700 0.0736 0.0672 0.0680 37,700 +0.00(+0.29%)
Jul 05, 2023 0.0680 0.0680 0.0664 0.0678 17,170 -0.01(-17.72%)
Jul 03, 2023 0.0908 0.0908 0.0787 0.0824 35,056 -0.00(-4.85%)
Jun 30, 2023 0.0773 0.0866 0.0773 0.0866 2,150 +0.00(+4.97%)
Jun 29, 2023 0.0669 0.0825 0.0660 0.0825 2,235 +0.02(+26.92%)
Jun 28, 2023 0.0718 0.0718 0.0650 0.0650 2,679 +0.00(+0.00%)
Jun 27, 2023 0.0610 0.0687 0.0610 0.0650 2,740 -0.01(-18.75%)
Jun 26, 2023 0.0816 0.0835 0.0630 0.0800 21,380 -0.00(-3.03%)
Jun 23, 2023 0.0700 0.0825 0.0660 0.0825 4,700 +0.02(+25.00%)
Jun 21, 2023 0.0660 0 -0.01(-9.34%)
Jun 20, 2023 0.0650 0.0728 0.0650 0.0728 1,122 +0.00(+1.82%)
Jun 16, 2023 0.0715 0.0715 0.0715 0.0715 2,906 -0.01(-7.98%)
Jun 15, 2023 0.0777 0.0777 0.0777 0.0777 4,503 -0.01(-8.59%)
Jun 14, 2023 0.0850 0.0850 0.0850 0.0850 15,070 +0.00(+2.66%)
Jun 13, 2023 0.0863 0.0863 0.0825 0.0828 6,262 +0.01(+12.96%)
Jun 12, 2023 0.0733 0.0733 0.0733 0.0733 385 +0.00(+3.24%)
Jun 09, 2023 0.0748 0.0748 0.0710 0.0710 1,000 -0.01(-15.17%)
Jun 08, 2023 0.0749 0.0837 0.0749 0.0837 720 +0.01(+14.66%)
Jun 07, 2023 0.0730 0.0730 0.0730 0.0730 10,520 -0.00(-5.93%)
Jun 06, 2023 0.0890 0.0890 0.0776 0.0776 43,729 -0.01(-13.20%)
Jun 05, 2023 0.0894 0.0894 0.0894 0.0894 629 +0.00(+0.00%)
Jun 02, 2023 0.0920 0.0920 0.0893 0.0894 1,710 -0.00(-2.93%)
Jun 01, 2023 0.0830 0.0921 0.0830 0.0921 61,160 +0.00(+2.45%)
May 31, 2023 0.0899 0.0899 0.0899 0.0899 550 +0.01(+16.75%)
May 30, 2023 0.0920 0.0920 0.0770 0.0770 10,411 -0.01(-12.70%)
May 26, 2023 0.0882 0.0882 0.0882 0.0882 165 -0.00(-2.97%)
May 25, 2023 0.0741 0.0909 0.0741 0.0909 9,171 +0.02(+26.25%)
May 24, 2023 0.0915 0.1070 0.0720 0.0720 17,630 -0.01(-10.34%)
May 23, 2023 0.0839 0.0839 0.0803 0.0803 5,950 -0.00(-1.95%)
May 19, 2023 0.0819 10 +0.00(+2.37%)
May 18, 2023 0.0800 0.0800 0.0800 0.0800 1,150 -0.00(-2.20%)
May 17, 2023 0.0700 0.0818 0.0700 0.0818 1,445 +0.00(+0.12%)
May 15, 2023 0.0817 45 +0.01(+9.08%)
May 12, 2023 0.0736 0.0749 0.0736 0.0749 201 +0.00(+0.94%)
May 11, 2023 0.0700 0.0808 0.0700 0.0742 3,200 +0.00(+2.77%)
May 10, 2023 0.0690 0.0722 0.0690 0.0722 28,975 +0.01(+15.71%)
May 08, 2023 0.0624 55 +0.01(+12.43%)
May 05, 2023 0.0555 0.0592 0.0555 0.0555 3,200 -0.00(-0.89%)
May 04, 2023 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+4.28%)
May 03, 2023 0.0530 0.0537 0.0514 0.0537 2,500 +0.00(+1.32%)
May 02, 2023 0.0560 0.0560 0.0530 0.0530 7,480 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.