Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0746 0.0830 0.0737 0.0756 5,905 -0.00(-2.07%)
Dec 28, 2023 0.0796 0.0800 0.0756 0.0772 3,049 +0.01(+8.43%)
Dec 27, 2023 0.0703 0.0802 0.0700 0.0712 27,288 -0.00(-0.70%)
Dec 26, 2023 0.0795 0.0850 0.0717 0.0717 18,150 -0.01(-13.61%)
Dec 22, 2023 0.0719 0.0873 0.0719 0.0830 14,171 +0.01(+13.85%)
Dec 21, 2023 0.0698 0.0729 0.0698 0.0729 7,028 +0.00(+4.74%)
Dec 20, 2023 0.0800 0.0800 0.0696 0.0696 100,824 +0.00(+7.24%)
Dec 19, 2023 0.0754 0.0814 0.0600 0.0649 364,704 -0.01(-15.49%)
Dec 18, 2023 0.0991 0.1035 0.0708 0.0768 43,815 -0.02(-21.71%)
Dec 15, 2023 0.0950 0.0981 0.0915 0.0981 7,356 +0.01(+9.61%)
Dec 14, 2023 0.0744 0.0914 0.0744 0.0895 24,810 +0.02(+28.96%)
Dec 13, 2023 0.0752 0.0752 0.0610 0.0694 232,967 -0.01(-6.85%)
Dec 12, 2023 0.0800 0.0800 0.0745 0.0745 1,000 -0.02(-17.41%)
Dec 11, 2023 0.0812 0.0932 0.0812 0.0902 14,297 +0.01(+11.36%)
Dec 08, 2023 0.0810 0.0810 0.0722 0.0810 2,325 +0.00(+2.92%)
Dec 07, 2023 0.0773 0.0787 0.0720 0.0787 35,253 +0.00(+1.81%)
Dec 06, 2023 0.0773 0.0773 0.0773 0.0773 525 -0.00(-5.73%)
Dec 05, 2023 0.0774 0.0820 0.0724 0.0820 1,140 +0.00(+6.22%)
Dec 04, 2023 0.0915 0.0915 0.0772 0.0772 5,715 -0.02(-22.80%)
Dec 01, 2023 0.0900 0.1000 0.0900 0.1000 2,922 +0.01(+11.11%)
Nov 30, 2023 0.0848 0.0900 0.0848 0.0900 1,137 +0.01(+16.43%)
Nov 29, 2023 0.0883 0.0886 0.0773 0.0773 1,346 -0.01(-7.98%)
Nov 28, 2023 0.0992 0.1000 0.0840 0.0840 16,700 -0.02(-15.24%)
Nov 27, 2023 0.1012 0.1069 0.0991 0.0991 5,105 -0.01(-8.24%)
Nov 24, 2023 0.1080 0.1080 0.1080 0.1080 3,575 -0.02(-13.04%)
Nov 22, 2023 0.1179 0.1242 0.1100 0.1242 5,345 -0.00(-0.80%)
Nov 21, 2023 0.1252 0.1252 0.1252 0.1252 100 -0.00(-0.95%)
Nov 20, 2023 0.1162 0.1264 0.1162 0.1264 3,590 +0.01(+6.31%)
Nov 17, 2023 0.1102 0.1189 0.1102 0.1189 25,101 +0.02(+16.80%)
Nov 16, 2023 0.1103 0.1145 0.1002 0.1018 15,310 -0.01(-11.09%)
Nov 14, 2023 0.1145 0 -0.01(-9.41%)
Nov 10, 2023 0.1264 85 +0.00(+2.51%)
Nov 09, 2023 0.1321 0.1321 0.1233 0.1233 9,965 -0.02(-13.66%)
Nov 08, 2023 0.1377 0.1428 0.1377 0.1428 260 +0.00(+2.73%)
Nov 07, 2023 0.1390 0.1390 0.1390 0.1390 1,003 +0.00(+3.50%)
Nov 06, 2023 0.1304 0.1343 0.1304 0.1343 5,859 -0.01(-5.89%)
Nov 03, 2023 0.1420 0.1427 0.1280 0.1427 20,494 +0.00(+3.26%)
Nov 02, 2023 0.1382 0.1382 0.1382 0.1382 700 +0.00(+0.80%)
Nov 01, 2023 0.1223 0.1371 0.1223 0.1371 3,139 +0.01(+5.62%)
Oct 31, 2023 0.1298 0.1298 0.1298 0.1298 500 -0.00(-1.82%)
Oct 30, 2023 0.1223 0.1322 0.1223 0.1322 17,514 +0.00(+2.72%)
Oct 27, 2023 0.1287 0.1287 0.1287 0.1287 5,520 -0.02(-15.61%)
Oct 26, 2023 0.1302 0.1525 0.1302 0.1525 8,955 +0.02(+15.01%)
Oct 25, 2023 0.1435 0.1490 0.1326 0.1326 11,020 -0.01(-7.60%)
Oct 24, 2023 0.1413 0.1435 0.1347 0.1435 15,800 +0.02(+18.89%)
Oct 23, 2023 0.1347 0.1347 0.1169 0.1207 2,154 -0.01(-10.66%)
Oct 20, 2023 0.1390 0.1390 0.1351 0.1351 10,100 -0.01(-9.27%)
Oct 19, 2023 0.1492 0.1492 0.1489 0.1489 324 +0.00(+3.26%)
Oct 18, 2023 0.1450 0.1463 0.1442 0.1442 23,100 -0.01(-7.50%)
Oct 16, 2023 0.1559 160 +0.00(+1.50%)
Oct 13, 2023 0.1536 0.1536 0.1536 0.1536 1,100 -0.02(-9.81%)
Oct 12, 2023 0.1703 0.1703 0.1703 0.1703 11,500 -0.00(-2.69%)
Oct 11, 2023 0.1710 0.1836 0.1710 0.1750 3,350 +0.00(+2.34%)
Oct 09, 2023 0.1710 10 -0.00(-2.29%)
Oct 06, 2023 0.1750 0.1750 0.1750 0.1750 5,501 +0.02(+11.46%)
Oct 05, 2023 0.1697 0.1697 0.1570 0.1570 20,000 -0.03(-14.67%)
Oct 04, 2023 0.1740 0.2003 0.1740 0.1840 31,637 -0.01(-6.60%)
Oct 03, 2023 0.1997 0.1997 0.1941 0.1970 15,502 -0.01(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.