Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2108 0.2349 0.2106 0.2216 45,765 +0.04(+22.84%)
Sep 28, 2023 0.2002 0.2002 0.1804 0.1804 2,000 -0.00(-0.33%)
Sep 27, 2023 0.1846 0.1846 0.1810 0.1810 2,540 -0.01(-4.59%)
Sep 25, 2023 0.1897 0 +0.00(+0.11%)
Sep 22, 2023 0.1895 0.1895 0.1895 0.1895 200 -0.02(-9.72%)
Sep 21, 2023 0.2099 0.2100 0.2099 0.2099 1,506 +0.02(+8.64%)
Sep 18, 2023 0.1932 49 +0.00(+0.63%)
Sep 15, 2023 0.1784 0.1960 0.1784 0.1920 3,641 -0.00(-0.10%)
Sep 14, 2023 0.1785 0.1922 0.1785 0.1922 2,517 +0.02(+14.75%)
Sep 12, 2023 0.1675 62 -0.01(-8.02%)
Sep 11, 2023 0.1800 0.1921 0.1800 0.1821 13,132 +0.00(+1.17%)
Sep 07, 2023 0.1800 0 -0.01(-4.71%)
Sep 06, 2023 0.1903 0.1903 0.1805 0.1889 27,200 -0.01(-4.88%)
Sep 05, 2023 0.1800 0.2180 0.1763 0.1986 59,416 +0.03(+16.82%)
Sep 01, 2023 0.1570 0.1790 0.1570 0.1700 61,250 +0.03(+21.43%)
Aug 31, 2023 0.1400 0.1500 0.1400 0.1400 27,500 +0.00(+0.00%)
Aug 30, 2023 0.1355 0.1400 0.1355 0.1400 65,524 +0.01(+5.42%)
Aug 29, 2023 0.1299 0.1355 0.1219 0.1328 19,399 +0.00(+2.15%)
Aug 28, 2023 0.1300 0.1300 0.1300 0.1300 604 +0.01(+4.50%)
Aug 25, 2023 0.1244 0.1244 0.1244 0.1244 1,032 +0.01(+5.42%)
Aug 24, 2023 0.1180 0.1180 0.1180 0.1180 295 -0.00(-1.75%)
Aug 23, 2023 0.1201 0.1201 0.1201 0.1201 7,000 +0.01(+4.98%)
Aug 22, 2023 0.1126 0.1144 0.1126 0.1144 1,170 -0.00(-3.13%)
Aug 21, 2023 0.1182 0.1182 0.1181 0.1181 25,525 -0.00(-0.25%)
Aug 18, 2023 0.1211 0.1229 0.1180 0.1184 75,015 -0.00(-1.42%)
Aug 17, 2023 0.1200 0.1295 0.1200 0.1201 10,497 -0.01(-4.38%)
Aug 16, 2023 0.1256 0.1314 0.1256 0.1256 8,135 +0.01(+4.58%)
Aug 15, 2023 0.1100 0.1429 0.1100 0.1201 24,748 +0.01(+6.38%)
Aug 14, 2023 0.1037 0.1129 0.1037 0.1129 6,422 -0.00(-3.09%)
Aug 11, 2023 0.0929 0.1165 0.0929 0.1165 9,921 +0.02(+17.68%)
Aug 10, 2023 0.1005 0.1005 0.0940 0.0990 15,301 +0.00(+4.21%)
Aug 09, 2023 0.0965 0.1051 0.0950 0.0950 10,582 +0.00(+4.28%)
Aug 08, 2023 0.0870 0.0911 0.0800 0.0911 26,500 -0.00(-0.98%)
Aug 07, 2023 0.0920 0.0920 0.0920 0.0920 200 +0.00(+2.56%)
Aug 04, 2023 0.0900 0.0900 0.0897 0.0897 10,200 +0.01(+12.69%)
Aug 03, 2023 0.0796 0.0796 0.0796 0.0796 500 -0.01(-12.91%)
Aug 02, 2023 0.0925 0.0949 0.0911 0.0914 54,900 -0.00(-3.79%)
Aug 01, 2023 0.0950 0.0950 0.0950 0.0950 12,071 +0.01(+8.82%)
Jul 31, 2023 0.0873 0.0873 0.0873 0.0873 2,069 +0.01(+10.51%)
Jul 28, 2023 0.0792 0.0800 0.0790 0.0790 1,600 -0.00(-4.24%)
Jul 27, 2023 0.0806 0.0825 0.0806 0.0825 401 +0.00(+0.00%)
Jul 26, 2023 0.0731 0.0875 0.0731 0.0825 10,630 +0.01(+17.86%)
Jul 25, 2023 0.0660 0.0700 0.0660 0.0700 750 -0.00(-5.79%)
Jul 24, 2023 0.0744 0.0744 0.0743 0.0743 3,531 -0.00(-0.93%)
Jul 20, 2023 0.0750 0 -0.01(-16.67%)
Jul 19, 2023 0.0853 0.0900 0.0787 0.0900 10,758 +0.00(+5.14%)
Jul 18, 2023 0.0670 0.0856 0.0670 0.0856 4,966 +0.01(+15.36%)
Jul 17, 2023 0.0797 0.0797 0.0740 0.0742 39,679 -0.01(-7.25%)
Jul 13, 2023 0.0800 0 -0.01(-10.51%)
Jul 12, 2023 0.0837 0.0894 0.0752 0.0894 2,000 +0.01(+19.52%)
Jul 11, 2023 0.0832 0.0832 0.0748 0.0748 605 -0.01(-6.50%)
Jul 10, 2023 0.0650 0.0800 0.0650 0.0800 1,550 +0.01(+20.85%)
Jul 07, 2023 0.0662 0.0677 0.0650 0.0662 452 -0.00(-2.65%)
Jul 06, 2023 0.0700 0.0736 0.0672 0.0680 37,700 +0.00(+0.29%)
Jul 05, 2023 0.0680 0.0680 0.0664 0.0678 17,170 -0.01(-17.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.