Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2658 0.2816 0.2600 0.2816 5,345 +0.01(+4.18%)
Nov 29, 2022 0.2680 0.2780 0.2472 0.2703 3,405 +0.03(+13.10%)
Nov 28, 2022 0.2425 0.2534 0.2390 0.2390 7,166 -0.01(-2.17%)
Nov 25, 2022 0.2435 0.2443 0.2435 0.2443 6,000 +0.01(+6.22%)
Nov 23, 2022 0.2239 0.2513 0.2239 0.2300 34,526 -0.01(-4.17%)
Nov 22, 2022 0.2400 0.2400 0.2400 0.2400 14,305 -0.01(-4.00%)
Nov 21, 2022 0.2500 0.2881 0.2500 0.2500 519 +0.01(+3.31%)
Nov 18, 2022 0.2420 0.2420 0.2420 0.2420 625 -0.01(-5.14%)
Nov 17, 2022 0.2430 0.2852 0.2420 0.2551 8,970 -0.04(-13.53%)
Nov 16, 2022 0.2620 0.2950 0.2620 0.2950 8,880 +0.05(+19.63%)
Nov 14, 2022 0.2466 50 +0.00(+0.65%)
Nov 11, 2022 0.2460 0.2510 0.2450 0.2450 1,210 -0.00(-1.01%)
Nov 10, 2022 0.2482 0.3017 0.2475 0.2475 1,545 -0.00(-1.16%)
Nov 09, 2022 0.2950 0.2950 0.2335 0.2504 16,908 +0.01(+5.52%)
Nov 08, 2022 0.2916 0.2916 0.2361 0.2373 24,393 -0.00(-0.46%)
Nov 07, 2022 0.2340 0.2521 0.2340 0.2384 7,822 -0.01(-5.02%)
Nov 03, 2022 0.2510 73 -0.02(-7.07%)
Nov 02, 2022 0.2701 0.2715 0.2701 0.2701 400 +0.01(+3.88%)
Nov 01, 2022 0.2600 0.2600 0.2600 0.2600 152 -0.01(-3.70%)
Oct 31, 2022 0.2700 0.2700 0.2700 0.2700 163 -0.00(-1.57%)
Oct 28, 2022 0.2863 0.3000 0.2743 0.2743 14,912 -0.02(-6.03%)
Oct 27, 2022 0.2919 0.2919 0.2919 0.2919 249 +0.01(+3.33%)
Oct 26, 2022 0.3023 0.3023 0.2825 0.2825 4,557 -0.01(-3.35%)
Oct 25, 2022 0.3038 0.3077 0.2923 0.2923 4,525 +0.01(+2.96%)
Oct 24, 2022 0.2839 0.2839 0.2839 0.2839 1,005 +0.01(+4.37%)
Oct 21, 2022 0.2826 0.2947 0.2720 0.2720 2,860 +0.01(+4.02%)
Oct 19, 2022 0.2615 10 -0.03(-10.78%)
Oct 18, 2022 0.2799 0.2931 0.2799 0.2931 1,350 +0.02(+8.15%)
Oct 17, 2022 0.3237 0.3237 0.2710 0.2710 2,265 -0.06(-18.42%)
Oct 14, 2022 0.3215 0.3322 0.3215 0.3322 11,000 +0.01(+3.81%)
Oct 13, 2022 0.3200 0.3250 0.3200 0.3200 48,086 -0.01(-3.88%)
Oct 12, 2022 0.3659 0.3659 0.3329 0.3329 850 -0.01(-3.79%)
Oct 11, 2022 0.3360 0.3540 0.3333 0.3460 5,752 -0.01(-1.42%)
Oct 07, 2022 0.3510 12 -0.04(-11.21%)
Oct 06, 2022 0.3617 0.4100 0.3539 0.3953 50,130 +0.04(+11.35%)
Oct 05, 2022 0.3550 0.3600 0.3550 0.3550 5,470 -0.01(-1.39%)
Oct 04, 2022 0.3639 0.3691 0.3600 0.3600 39,636 +0.00(+0.11%)
Oct 03, 2022 0.3343 0.3769 0.3343 0.3596 14,566 +0.03(+8.97%)
Sep 30, 2022 0.3481 0.3481 0.3300 0.3300 13,150 -0.00(-0.54%)
Sep 28, 2022 0.3318 0 +0.06(+22.35%)
Sep 27, 2022 0.2712 0.2712 0.2712 0.2712 561 +0.01(+2.34%)
Sep 26, 2022 0.2650 0.2650 0.2650 0.2650 1,036 +0.01(+1.92%)
Sep 23, 2022 0.2360 0.2600 0.2360 0.2600 17,354 -0.00(-0.38%)
Sep 22, 2022 0.2605 0.2610 0.2605 0.2610 720 +0.00(+1.16%)
Sep 21, 2022 0.2200 0.2609 0.2200 0.2580 225,683 +0.01(+2.75%)
Sep 20, 2022 0.2499 0.2511 0.2499 0.2511 1,138 -0.01(-5.17%)
Sep 19, 2022 0.2584 0.2750 0.2584 0.2648 6,250 -0.02(-7.48%)
Sep 16, 2022 0.2892 0.2892 0.2700 0.2862 11,650 +0.00(+1.20%)
Sep 13, 2022 0.2828 0 -0.03(-8.69%)
Sep 12, 2022 0.3128 0.3128 0.3044 0.3097 1,960 -0.00(-0.99%)
Sep 09, 2022 0.2759 0.3128 0.2759 0.3128 16,984 +0.02(+7.38%)
Sep 08, 2022 0.2913 0.2913 0.2913 0.2913 1,000 +0.00(+0.00%)
Sep 07, 2022 0.2899 0.2913 0.2840 0.2913 9,020 +0.02(+7.37%)
Sep 06, 2022 0.2713 0.2786 0.2713 0.2713 1,411 -0.01(-4.00%)
Sep 02, 2022 0.3270 0.3270 0.2777 0.2826 3,500 -0.01(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.