Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3481 0.3481 0.3300 0.3300 13,150 -0.00(-0.54%)
Sep 28, 2022 0.3318 0 +0.06(+22.35%)
Sep 27, 2022 0.2712 0.2712 0.2712 0.2712 561 +0.01(+2.34%)
Sep 26, 2022 0.2650 0.2650 0.2650 0.2650 1,036 +0.01(+1.92%)
Sep 23, 2022 0.2360 0.2600 0.2360 0.2600 17,354 -0.00(-0.38%)
Sep 22, 2022 0.2605 0.2610 0.2605 0.2610 720 +0.00(+1.16%)
Sep 21, 2022 0.2200 0.2609 0.2200 0.2580 225,683 +0.01(+2.75%)
Sep 20, 2022 0.2499 0.2511 0.2499 0.2511 1,138 -0.01(-5.17%)
Sep 19, 2022 0.2584 0.2750 0.2584 0.2648 6,250 -0.02(-7.48%)
Sep 16, 2022 0.2892 0.2892 0.2700 0.2862 11,650 +0.00(+1.20%)
Sep 13, 2022 0.2828 0 -0.03(-8.69%)
Sep 12, 2022 0.3128 0.3128 0.3044 0.3097 1,960 -0.00(-0.99%)
Sep 09, 2022 0.2759 0.3128 0.2759 0.3128 16,984 +0.02(+7.38%)
Sep 08, 2022 0.2913 0.2913 0.2913 0.2913 1,000 +0.00(+0.00%)
Sep 07, 2022 0.2899 0.2913 0.2840 0.2913 9,020 +0.02(+7.37%)
Sep 06, 2022 0.2713 0.2786 0.2713 0.2713 1,411 -0.01(-4.00%)
Sep 02, 2022 0.3270 0.3270 0.2777 0.2826 3,500 -0.01(-2.99%)
Sep 01, 2022 0.2920 0.3000 0.2913 0.2913 32,000 -0.02(-5.39%)
Aug 30, 2022 0.3079 78 +0.02(+6.80%)
Aug 29, 2022 0.2883 0.2883 0.2883 0.2883 700 -0.01(-3.74%)
Aug 26, 2022 0.2903 0.3000 0.2903 0.2995 1,660 -0.00(-0.17%)
Aug 25, 2022 0.2982 0.3000 0.2982 0.3000 2,380 +0.00(+0.91%)
Aug 24, 2022 0.2973 0.2973 0.2973 0.2973 1,295 -0.00(-0.40%)
Aug 23, 2022 0.3018 0.3110 0.2947 0.2985 5,375 -0.01(-2.71%)
Aug 22, 2022 0.3230 0.3230 0.3000 0.3068 3,150 -0.03(-7.70%)
Aug 18, 2022 0.3324 0 -0.00(-1.28%)
Aug 17, 2022 0.3177 0.3367 0.3177 0.3367 12,098 +0.01(+1.60%)
Aug 16, 2022 0.3528 0.3528 0.3260 0.3314 34,743 -0.02(-5.80%)
Aug 15, 2022 0.3509 0.3518 0.3509 0.3518 653 +0.03(+10.63%)
Aug 12, 2022 0.3180 0.3180 0.3180 0.3180 190 -0.03(-8.91%)
Aug 11, 2022 0.3489 0.3491 0.3489 0.3491 2,441 +0.00(+1.19%)
Aug 10, 2022 0.3401 0.3551 0.3261 0.3450 12,631 +0.02(+5.50%)
Aug 09, 2022 0.3270 0.3270 0.3270 0.3270 100 -0.00(-1.06%)
Aug 08, 2022 0.3278 0.3453 0.3210 0.3305 1,843 -0.01(-2.85%)
Aug 05, 2022 0.3584 0.3584 0.3402 0.3402 762 -0.02(-4.36%)
Aug 04, 2022 0.3833 0.3833 0.3557 0.3557 42,485 +0.03(+9.99%)
Aug 03, 2022 0.3290 0.3290 0.3193 0.3234 15,377 +0.00(+1.06%)
Aug 02, 2022 0.3140 0.3762 0.3140 0.3200 21,435 +0.02(+6.63%)
Aug 01, 2022 0.3279 0.3279 0.2994 0.3001 29,625 -0.05(-13.39%)
Jul 29, 2022 0.3383 0.3465 0.3295 0.3465 13,464 +0.01(+4.09%)
Jul 28, 2022 0.3329 0.3329 0.3329 0.3329 502 +0.05(+17.51%)
Jul 27, 2022 0.2440 0.2977 0.2440 0.2833 9,490 +0.02(+6.50%)
Jul 26, 2022 0.2735 0.2740 0.2660 0.2660 16,154 +0.02(+6.40%)
Jul 22, 2022 0.2500 0 +0.00(+0.00%)
Jul 21, 2022 0.2556 0.2556 0.2481 0.2500 2,630 -0.00(-1.26%)
Jul 20, 2022 0.2398 0.2532 0.2398 0.2532 18,806 +0.01(+3.64%)
Jul 19, 2022 0.2639 0.2639 0.2443 0.2443 1,790 -0.02(-8.16%)
Jul 18, 2022 0.2660 0.2800 0.2650 0.2660 11,920 -0.02(-5.87%)
Jul 15, 2022 0.2691 0.2826 0.2600 0.2826 24,405 +0.02(+5.84%)
Jul 13, 2022 0.2670 0 -0.03(-10.10%)
Jul 12, 2022 0.2848 0.2970 0.2848 0.2970 3,000 +0.03(+10.29%)
Jul 11, 2022 0.2695 0.2695 0.2693 0.2693 882 -0.01(-2.00%)
Jul 08, 2022 0.2775 0.2968 0.2719 0.2748 45,015 -0.01(-2.59%)
Jul 07, 2022 0.2886 0.3734 0.2550 0.2821 543,153 +0.01(+4.40%)
Jul 06, 2022 0.3017 0.3025 0.2602 0.2702 63,322 -0.05(-15.77%)
Jul 05, 2022 0.3225 0.3225 0.3208 0.3208 1,011 +0.01(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.