Indicators

(OP: RGST )

0.0048 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				0.0342	0	-0.00(-1.16%)
May 18, 2023				0.0346	0	+0.01(+23.57%)
May 17, 2023	0.0280	0.0280	0.0280	0.0280	10,000	+0.00(+0.00%)
May 16, 2023	0.0280	0.0280	0.0280	0.0280	1,100	-0.01(-19.08%)
May 15, 2023	0.0346	0.0346	0.0346	0.0346	1,000	-0.00(-0.29%)
May 04, 2023				0.0347	0	+0.00(+14.14%)
May 01, 2023				0.0304	0	-0.01(-15.56%)
Apr 17, 2023				0.0360	0	+0.01(+56.52%)
Apr 13, 2023				0.0230	0	-0.01(-33.72%)
Apr 04, 2023				0.0347	0	-0.00(-10.57%)
Apr 03, 2023	0.0388	0.0388	0.0388	0.0388	3,750	+0.01(+29.33%)
Mar 30, 2023				0.0300	0	+0.00(+0.00%)
Mar 27, 2023				0.0300	0	-0.01(-16.67%)
Mar 24, 2023	0.0360	0.0360	0.0360	0.0360	1,416	+0.00(+0.00%)
Mar 22, 2023				0.0360	0	-0.01(-27.86%)
Mar 20, 2023				0.0499	0	+0.01(+16.05%)
Mar 17, 2023	0.0430	0.0430	0.0363	0.0430	3,900	-0.01(-23.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.