Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beroni Group Ltd (OP: BNIGF )

0.8200 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 29, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 28, 2021 2.150 2.150 2.150 20 +0.00(+0.00%)
Apr 27, 2021 2.150 2.150 2.150 70 +0.00(+0.00%)
Apr 23, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 21, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 20, 2021 2.150 2.150 2.150 2.150 100 +1.83(+571.87%)
Apr 14, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 12, 2021 0.3200 0.3200 0.3200 0 -1.48(-82.22%)
Apr 09, 2021 1.800 1.800 1.800 1.800 100 -0.05(-2.70%)
Apr 06, 2021 1.850 1.850 1.850 0 -0.30(-13.95%)
Apr 05, 2021 2.150 2.150 0.2100 2.150 207 +1.90(+760.00%)
Mar 25, 2021 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Mar 23, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 19, 2021 0.2100 0.2100 0.2100 0 -1.94(-90.23%)
Mar 18, 2021 2.150 2.150 2.150 2.150 100 +0.01(+0.47%)
Mar 10, 2021 2.140 2.140 2.140 0 +0.00(+0.00%)
Mar 04, 2021 2.140 2.140 2.140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.