Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications Corp (OP: FTRCQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0750 0.0940 0.0671 0.0940 1,798,800 +0.02(+25.33%)
May 28, 2020 0.0650 0.0769 0.0620 0.0750 3,618,549 +0.01(+14.50%)
May 27, 2020 0.0690 0.0690 0.0650 0.0655 854,653 +0.00(+0.00%)
May 26, 2020 0.0689 0.0689 0.0650 0.0655 1,095,439 -0.00(-1.65%)
May 22, 2020 0.0668 0.0689 0.0630 0.0666 1,028,000 -0.00(-3.20%)
May 21, 2020 0.0720 0.0720 0.0660 0.0688 484,036 -0.00(-4.44%)
May 20, 2020 0.0700 0.0720 0.0651 0.0720 1,600,335 +0.00(+2.86%)
May 19, 2020 0.0699 0.0730 0.0660 0.0700 885,985 +0.00(+1.60%)
May 18, 2020 0.0689 0.0710 0.0651 0.0689 1,144,086 +0.00(+2.07%)
May 15, 2020 0.0660 0.0790 0.0650 0.0675 1,502,400 +0.00(+0.75%)
May 14, 2020 0.0723 0.0805 0.0600 0.0670 2,922,029 -0.01(-10.67%)
May 13, 2020 0.0840 0.0840 0.0710 0.0750 1,433,885 -0.01(-10.29%)
May 12, 2020 0.0844 0.0845 0.0771 0.0836 605,221 +0.00(+1.95%)
May 11, 2020 0.0800 0.0844 0.0760 0.0820 820,065 +0.01(+6.49%)
May 08, 2020 0.0770 0.0815 0.0711 0.0770 816,800 +0.00(+3.36%)
May 07, 2020 0.0730 0.0800 0.0700 0.0745 926,840 -0.00(-4.49%)
May 06, 2020 0.0790 0.0890 0.0730 0.0780 1,901,475 -0.00(-1.27%)
May 05, 2020 0.0800 0.0830 0.0700 0.0790 2,972,512 +0.01(+13.67%)
May 04, 2020 0.0890 0.0900 0.0641 0.0695 3,909,638 -0.02(-19.28%)
May 01, 2020 0.0938 0.0939 0.0860 0.0861 3,200,500 +0.00(+0.58%)
Apr 30, 2020 0.0916 0.1007 0.0810 0.0856 8,822,964 -0.01(-6.55%)
Apr 29, 2020 0.0865 0.1050 0.0865 0.0916 6,157,750 +0.01(+7.76%)
Apr 28, 2020 0.1190 0.1450 0.0801 0.0850 25,065,860 -0.02(-22.73%)
Apr 27, 2020 0.1275 0.1280 0.1020 0.1100 7,099,084 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.