Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1960	0.2199	0.1900	0.2185	42,987,900	+0.03(+13.27%)
May 28, 2020	0.1944	0.2150	0.1900	0.1929	39,587,392	+0.01(+7.05%)
May 27, 2020	0.1785	0.1835	0.1550	0.1802	54,447,912	+0.02(+13.69%)
May 26, 2020	0.1724	0.1770	0.1525	0.1585	21,701,724	-0.00(-0.94%)
May 22, 2020	0.1668	0.1790	0.1505	0.1600	32,471,400	+0.01(+7.24%)
May 21, 2020	0.2200	0.2350	0.1452	0.1492	145,119,392	-0.04(-21.56%)
May 20, 2020	0.1280	0.2080	0.1175	0.1902	93,114,352	+0.08(+69.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J.C. Penney Company Inc (OP: JCPNQ )

Historical Prices

Sections

Services

Contact Information

Follow Us