Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (OP: NEOV )

3.910 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.380 6.400 6.250 6.385 28,100 +0.01(+0.24%)
Apr 29, 2021 6.300 6.390 6.290 6.370 27,955 +0.08(+1.27%)
Apr 28, 2021 6.180 6.300 6.080 6.290 35,171 +0.11(+1.78%)
Apr 27, 2021 6.150 6.180 6.010 6.180 30,505 +0.03(+0.49%)
Apr 26, 2021 5.970 6.180 5.320 6.150 52,258 +0.20(+3.36%)
Apr 23, 2021 5.940 5.985 5.250 5.950 32,400 +0.08(+1.36%)
Apr 22, 2021 5.700 6.064 5.700 5.870 140,666 +0.05(+0.86%)
Apr 21, 2021 5.650 5.840 5.590 5.820 20,820 +0.22(+3.93%)
Apr 20, 2021 5.500 5.890 5.100 5.600 39,669 +0.11(+2.00%)
Apr 19, 2021 5.470 5.600 5.130 5.490 13,453 -0.08(-1.44%)
Apr 16, 2021 5.090 5.695 5.090 5.570 18,900 -0.15(-2.62%)
Apr 15, 2021 5.750 5.950 4.450 5.720 97,717 +0.01(+0.18%)
Apr 14, 2021 5.750 5.880 5.560 5.710 13,801 -0.03(-0.52%)
Apr 13, 2021 5.890 5.900 5.570 5.740 27,543 -0.14(-2.46%)
Apr 12, 2021 5.990 5.990 5.520 5.885 5,271 -0.06(-0.93%)
Apr 09, 2021 5.970 5.990 5.600 5.940 36,900 +0.22(+3.85%)
Apr 08, 2021 5.970 5.980 5.680 5.720 4,055 -0.25(-4.27%)
Apr 07, 2021 5.930 5.975 5.700 5.975 19,619 +0.06(+1.10%)
Apr 06, 2021 5.880 5.910 5.720 5.910 16,864 +0.06(+1.03%)
Apr 05, 2021 5.790 5.850 5.540 5.850 32,743 +0.05(+0.86%)
Apr 01, 2021 5.800 5.800 5.595 5.800 26,200 +0.08(+1.40%)
Mar 31, 2021 5.990 5.990 5.520 5.720 26,008 -0.24(-4.03%)
Mar 30, 2021 5.830 5.980 5.430 5.960 25,276 +0.12(+2.06%)
Mar 29, 2021 5.940 5.940 5.660 5.840 8,460 -0.10(-1.69%)
Mar 26, 2021 5.950 6.070 5.610 5.940 18,900 -0.02(-0.34%)
Mar 25, 2021 5.760 5.960 5.400 5.960 36,134 +0.02(+0.34%)
Mar 24, 2021 6.200 6.200 5.750 5.940 10,309 -0.16(-2.62%)
Mar 23, 2021 6.190 6.210 6.100 6.100 14,834 -0.09(-1.45%)
Mar 22, 2021 6.200 6.210 6.090 6.190 17,109 +0.01(+0.16%)
Mar 19, 2021 6.026 6.190 5.910 6.180 36,200 +0.16(+2.69%)
Mar 18, 2021 5.920 6.040 5.540 6.018 34,915 +0.08(+1.31%)
Mar 17, 2021 5.840 6.000 5.500 5.940 33,447 +0.13(+2.24%)
Mar 16, 2021 5.820 5.840 5.710 5.810 30,077 +0.10(+1.75%)
Mar 15, 2021 5.580 5.770 5.280 5.710 33,775 +0.14(+2.51%)
Mar 12, 2021 5.590 5.590 5.300 5.570 13,300 +0.00(+0.09%)
Mar 11, 2021 5.600 5.600 5.250 5.565 38,132 +0.02(+0.27%)
Mar 10, 2021 5.510 5.550 5.410 5.550 12,048 +0.05(+0.91%)
Mar 09, 2021 5.430 5.600 5.040 5.500 27,043 +0.07(+1.29%)
Mar 08, 2021 6.040 6.040 4.770 5.430 54,877 -0.07(-1.27%)
Mar 05, 2021 5.470 5.590 4.905 5.500 81,400 +0.02(+0.36%)
Mar 04, 2021 5.760 5.770 5.200 5.480 59,080 -0.29(-5.03%)
Mar 03, 2021 6.090 6.090 5.070 5.770 55,089 -0.32(-5.18%)
Mar 02, 2021 6.050 6.100 5.950 6.085 32,699 +0.05(+0.83%)
Mar 01, 2021 6.140 6.140 5.850 6.035 18,668 -0.04(-0.74%)
Feb 26, 2021 6.030 6.150 5.310 6.080 35,700 +0.08(+1.33%)
Feb 25, 2021 6.140 6.210 6.000 6.000 32,167 -0.14(-2.28%)
Feb 24, 2021 5.770 6.220 5.770 6.140 46,712 +0.16(+2.68%)
Feb 23, 2021 5.950 5.980 5.000 5.980 127,582 -0.08(-1.32%)
Feb 22, 2021 6.250 6.250 5.830 6.060 39,532 -0.09(-1.46%)
Feb 19, 2021 6.085 6.150 6.080 6.150 45,900 +0.06(+1.00%)
Feb 18, 2021 6.490 6.490 5.250 6.089 81,881 -0.06(-0.99%)
Feb 17, 2021 6.190 6.200 6.100 6.150 66,402 -0.02(-0.32%)
Feb 16, 2021 6.080 6.190 6.070 6.170 123,394 +0.12(+1.98%)
Feb 12, 2021 5.970 6.070 5.970 6.050 84,100 +0.09(+1.51%)
Feb 11, 2021 5.930 5.970 5.910 5.960 68,917 +0.04(+0.68%)
Feb 10, 2021 5.890 5.930 5.800 5.920 62,205 +0.06(+1.02%)
Feb 09, 2021 5.790 5.890 5.790 5.860 114,524 +0.07(+1.21%)
Feb 08, 2021 5.720 5.800 5.720 5.790 39,815 +0.07(+1.22%)
Feb 05, 2021 5.640 5.760 5.450 5.720 59,600 +0.07(+1.24%)
Feb 04, 2021 5.620 5.650 5.450 5.650 70,006 +0.03(+0.53%)
Feb 03, 2021 5.650 5.650 5.500 5.620 60,045 -0.03(-0.53%)
Feb 02, 2021 5.480 5.650 5.320 5.650 94,781 +0.14(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.