Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

King Global Ventures Inc (OP: KGLDF )

0.2500 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2500 0 +0.00(+0.00%)
Mar 26, 2024 0.2482 0.2500 0.2482 0.2500 16,600 +0.00(+0.81%)
Mar 19, 2024 0.2480 0 +0.01(+3.33%)
Mar 14, 2024 0.2400 7 +0.02(+9.44%)
Mar 06, 2024 0.2193 0 -0.02(-6.68%)
Mar 05, 2024 0.2350 0.2350 0.2350 0.2350 11,500 -0.01(-3.29%)
Mar 01, 2024 0.2430 0 +0.01(+3.40%)
Feb 29, 2024 0.2350 0.2350 0.2350 0.2350 1,500 +0.00(+2.17%)
Feb 12, 2024 0.2300 0 +0.03(+15.00%)
Jan 11, 2024 0.2000 0 -0.06(-23.08%)
Dec 26, 2023 0.2600 0 +0.04(+18.94%)
Dec 20, 2023 0.2186 0 -0.05(-17.13%)
Oct 17, 2023 0.2638 0 -0.01(-2.30%)
Oct 16, 2023 0.2600 0.2700 0.2540 0.2700 56,500 +0.02(+8.00%)
Oct 11, 2023 0.2500 0 +0.00(+0.40%)
Oct 04, 2023 0.2490 0 +0.03(+14.80%)
Sep 29, 2023 0.2169 0 -0.03(-13.24%)
Sep 20, 2023 0.2500 0 +0.03(+12.61%)
Sep 12, 2023 0.2220 0 +0.01(+5.01%)
Sep 11, 2023 0.1849 0.2114 0.1849 0.2114 7,000 +0.03(+17.44%)
Sep 08, 2023 0.1800 0.1800 0.1800 0.1800 23,000 -0.00(-1.59%)
Sep 05, 2023 0.1829 0 +0.02(+10.31%)
Aug 31, 2023 0.1658 0 +0.01(+4.94%)
Aug 30, 2023 0.1580 0.1580 0.1580 0.1580 4,500 +0.00(+0.00%)
Aug 29, 2023 0.1580 0.1580 0.1580 0.1580 1,000 +0.00(+0.00%)
Aug 28, 2023 0.1580 0.1580 0.1580 0.1580 4,000 +0.02(+11.27%)
Aug 25, 2023 0.1420 0.1420 0.1420 0.1420 960 +0.11(+389.66%)
Jul 27, 2023 0.0290 0 +0.00(+0.00%)
Jul 21, 2023 0.0290 0 +0.00(+0.35%)
Jul 12, 2023 0.0289 0 -0.01(-15.00%)
Jun 28, 2023 0.0340 0 +0.00(+6.25%)
Jun 27, 2023 0.0320 0.0320 0.0320 0.0320 500 -0.00(-5.04%)
Jun 23, 2023 0.0337 0 +0.00(+13.47%)
Jun 22, 2023 0.0311 0.0311 0.0297 0.0297 15,200 -0.00(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.