Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

King Global Ventures Inc (OP: KGLDF )

0.2500 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0840 0.0840 0.0704 0.0741 149,826 -0.01(-6.91%)
May 27, 2021 0.0796 0.0796 0.0796 0.0796 10,032 -0.00(-5.01%)
May 26, 2021 0.0750 0.0879 0.0700 0.0838 111,292 +0.02(+26.02%)
May 25, 2021 0.0528 0.0696 0.0528 0.0665 22,692 +0.02(+45.51%)
May 21, 2021 0.0457 0.0457 0.0457 0 +0.01(+12.84%)
May 20, 2021 0.0405 0.0405 0.0405 0.0405 55,000 +0.00(+11.57%)
May 13, 2021 0.0363 0.0363 0.0363 0 -0.00(-0.27%)
May 11, 2021 0.0364 0.0364 0.0364 0 -0.01(-18.20%)
May 10, 2021 0.0413 0.0445 0.0413 0.0445 65,600 +0.01(+14.10%)
May 07, 2021 0.0390 0.0399 0.0390 0.0390 3,100 +0.00(+3.17%)
May 05, 2021 0.0378 0.0378 0.0378 0 -0.00(-4.06%)
May 04, 2021 0.0394 0.0394 0.0394 0.0394 13,000 +0.01(+28.34%)
Apr 29, 2021 0.0307 0.0307 0.0307 0 -0.00(-13.52%)
Apr 27, 2021 0.0355 0.0355 0.0355 0 +0.00(+12.34%)
Apr 26, 2021 0.0316 0.0316 0.0316 0.0316 5,000 +0.00(+2.93%)
Apr 19, 2021 0.0307 0.0307 0.0307 0 -0.00(-2.23%)
Apr 14, 2021 0.0314 0.0314 0.0314 0 +0.00(+2.28%)
Mar 26, 2021 0.0307 0.0307 0.0307 0 -0.00(-5.54%)
Mar 23, 2021 0.0325 0.0325 0.0325 0 -0.00(-6.61%)
Mar 18, 2021 0.0348 0.0348 0.0348 0 +0.00(+0.58%)
Mar 16, 2021 0.0346 0.0346 0.0346 0 +0.00(+1.76%)
Mar 10, 2021 0.0340 0.0340 0.0340 0 +0.00(+8.97%)
Mar 03, 2021 0.0312 0.0312 0.0312 0 -0.01(-26.76%)
Mar 02, 2021 0.0426 0.0426 0.0426 0.0426 1,000 +0.01(+19.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.