Indicators

(OP: ITEEF )

0.1400 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.1410	0	-0.01(-7.30%)
Apr 24, 2024	0.1521	0.1521	0.1521	0.1521	250	+0.00(+1.54%)
Apr 10, 2024				0.1498	0	-0.01(-3.35%)
Apr 09, 2024	0.1550	0.1550	0.1497	0.1550	48,000	+0.03(+24.00%)
Apr 01, 2024				0.1250	0	-0.02(-13.79%)
Mar 28, 2024	0.1450	0.1450	0.1450	0.1450	50,000	+0.01(+7.41%)
Mar 26, 2024				0.1350	0	-0.01(-3.57%)
Mar 25, 2024	0.1400	0.1400	0.1400	0.1400	500,200	+0.03(+27.27%)
Mar 13, 2024				0.1100	0	+0.00(+0.00%)
Mar 11, 2024				0.1100	0	+0.00(+0.00%)
Mar 08, 2024	0.1150	0.1150	0.1100	0.1100	225,000	+0.01(+10.00%)
Feb 29, 2024				0.1000	0	-0.02(-14.89%)
Feb 27, 2024				0.1175	0	+0.00(+0.00%)
Feb 26, 2024	0.1175	0.1175	0.1175	0.1175	22,500	+0.01(+6.82%)
Feb 21, 2024				0.1100	0	-0.00(-1.79%)
Feb 16, 2024				0.1120	5,000	-0.00(-3.61%)
Feb 09, 2024				0.1162	0	+0.02(+15.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.