Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0018 UNCHANGED
Last Price Updated: 12:03 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.1146 0.1146 0.1146 25 -0.01(-10.47%)
Apr 23, 2018 0.1280 0.1280 0.1280 0 -0.01(-6.02%)
Apr 19, 2018 0.1362 0.1362 0.1362 0 +0.00(+0.15%)
Apr 18, 2018 0.1400 0.1400 0.1360 0.1360 36,800 -0.01(-6.34%)
Apr 16, 2018 0.1452 0.1452 0.1452 0 +0.01(+5.75%)
Apr 10, 2018 0.1373 0.1373 0.1373 0 +0.01(+4.97%)
Apr 04, 2018 0.1308 0.1308 0.1308 0 -0.01(-8.34%)
Apr 03, 2018 0.1427 0.1427 0.1427 0.1427 2,500 +0.00(+1.93%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 -0.00(-1.41%)
Mar 26, 2018 0.1420 0.1420 0.1420 0 -0.00(-2.07%)
Mar 23, 2018 0.1479 0.1479 0.1450 0.1450 15,000 -0.01(-8.81%)
Mar 21, 2018 0.1590 0.1590 0.1590 20 -0.00(-0.63%)
Mar 20, 2018 0.1580 0.1600 0.1580 0.1600 13,500 +0.01(+3.23%)
Mar 19, 2018 0.1580 0.1580 0.1547 0.1550 47,750 -0.01(-6.06%)
Mar 13, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.17%)
Mar 12, 2018 0.1430 0.1740 0.1430 0.1740 65,500 +0.01(+5.45%)
Mar 06, 2018 0.1650 0.1650 0.1650 0 -0.02(-8.84%)
Mar 01, 2018 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Feb 28, 2018 0.1770 0.1810 0.1770 0.1810 20,000 +0.03(+23.80%)
Feb 27, 2018 0.1462 0.1462 0.1462 0.1462 4,000 -0.00(-1.28%)
Feb 23, 2018 0.1481 0.1481 0.1481 0 +0.01(+8.50%)
Feb 22, 2018 0.1365 0.1365 0.1365 0.1365 1,816 -0.02(-14.69%)
Feb 21, 2018 0.1499 0.1600 0.1499 0.1600 20,200 +0.01(+5.61%)
Feb 20, 2018 0.1515 0.1515 0.1515 0.1515 3,000 -0.00(-2.26%)
Feb 15, 2018 0.1550 0.1550 0.1550 0 +0.01(+4.80%)
Feb 13, 2018 0.1479 0.1479 0.1479 0 +0.01(+8.35%)
Feb 09, 2018 0.1365 0.1365 0.1365 0 -0.03(-19.23%)
Feb 06, 2018 0.1690 0.1690 0.1690 0 +0.02(+15.75%)
Feb 05, 2018 0.1780 0.1780 0.1460 0.1460 76,650 -0.02(-13.61%)
Feb 01, 2018 0.1690 0.1690 0.1690 0 +0.00(+2.92%)
Jan 30, 2018 0.1642 0.1642 0.1642 0 -0.02(-11.00%)
Jan 29, 2018 0.1971 0.1971 0.1845 0.1845 7,000 -0.01(-3.66%)
Jan 23, 2018 0.1915 0.1915 0.1915 0 -0.02(-7.84%)
Jan 22, 2018 0.2078 0.2078 0.2078 0.2078 7,078 -0.01(-5.11%)
Jan 16, 2018 0.2190 0.2190 0.2190 0 -0.00(-1.35%)
Jan 10, 2018 0.2220 0.2220 0.2220 0 +0.05(+30.28%)
Jan 08, 2018 0.1704 0.1704 0.1704 0 +0.00(+0.24%)
Jan 04, 2018 0.1700 0.1700 0.1700 0 +0.01(+4.68%)
Jan 03, 2018 0.2130 0.2165 0.1624 0.1624 42,400 -0.03(-16.63%)
Dec 29, 2017 0.1948 0.1948 0.1948 0 +0.02(+12.60%)
Dec 28, 2017 0.1338 0.1730 0.1338 0.1730 14,000 +0.04(+26.19%)
Dec 27, 2017 0.1371 0.1371 0.1371 0.1371 1,000 -0.00(-0.94%)
Dec 21, 2017 0.1384 0.1384 0.1384 0 +0.00(+1.02%)
Dec 19, 2017 0.1370 0.1370 0.1370 0 +0.00(+2.01%)
Dec 13, 2017 0.1343 0.1343 0.1343 0 -0.02(-10.47%)
Dec 12, 2017 0.1480 0.1500 0.1480 0.1500 18,300 +0.01(+8.70%)
Dec 08, 2017 0.1380 0.1380 0.1380 50 +0.01(+6.98%)
Dec 05, 2017 0.1290 0.1290 0.1290 0 +0.01(+4.03%)
Dec 01, 2017 0.1240 0.1240 0.1240 0 +0.00(+1.64%)
Nov 30, 2017 0.1259 0.1610 0.1200 0.1220 37,166 -0.04(-22.44%)
Nov 28, 2017 0.1573 0.1573 0.1573 0 -0.00(-1.07%)
Nov 27, 2017 0.1600 0.1600 0.1590 0.1590 10,000 +0.00(+0.00%)
Nov 15, 2017 0.1590 0.1590 0.1590 0 +0.01(+9.43%)
Nov 13, 2017 0.1453 0.1453 0.1453 0 -0.01(-6.62%)
Nov 09, 2017 0.1556 0.1556 0.1556 0 +0.02(+14.41%)
Nov 08, 2017 0.1471 0.1471 0.1360 0.1360 27,500 -0.03(-15.84%)
Nov 07, 2017 0.1577 0.1616 0.1577 0.1616 17,500 -0.01(-7.66%)
Nov 03, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.76%)
Nov 02, 2017 0.1703 0.1703 0.1703 0.1703 500 +0.01(+3.34%)
Nov 01, 2017 0.1648 0.1648 0.1648 0.1648 5,000 -0.01(-4.52%)
Oct 31, 2017 0.1803 0.1803 0.1726 0.1726 10,000 +0.01(+6.67%)
Oct 30, 2017 0.1618 0.1618 0.1618 0.1618 10,000 -0.00(-1.94%)
Oct 25, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 23, 2017 0.1800 0.1800 0.1800 0 +0.02(+11.66%)
Oct 20, 2017 0.1662 0.1662 0.1612 0.1612 8,000 -0.02(-10.59%)
Oct 18, 2017 0.1803 0.1803 0.1803 0 -0.00(-0.66%)
Oct 16, 2017 0.1815 0.1815 0.1815 0 -0.04(-19.69%)
Oct 12, 2017 0.2260 0.2260 0.2260 0 +0.02(+9.71%)
Oct 10, 2017 0.2060 0.2060 0.2060 0 -0.02(-8.79%)
Oct 05, 2017 0.2258 0.2258 0.2258 0 +0.01(+3.13%)
Oct 03, 2017 0.2190 0.2190 0.2190 0 +0.02(+8.26%)
Oct 02, 2017 0.2023 0.2023 0.2023 0.2023 5,000 +0.03(+16.80%)
Sep 29, 2017 0.1813 0.1813 0.1732 0.1732 44,000 -0.03(-14.60%)
Sep 28, 2017 0.2028 0.2028 0.2028 0.2028 2,000 +0.00(+1.91%)
Sep 27, 2017 0.1990 0.1990 0.1990 0.1990 5,909 -0.02(-7.66%)
Sep 26, 2017 0.2155 0.2155 0.2155 0.2155 952 +0.00(+0.00%)
Sep 22, 2017 0.2155 0.2155 0.2155 0 +0.04(+22.44%)
Sep 20, 2017 0.1760 0.1760 0.1760 0 +0.01(+7.25%)
Sep 18, 2017 0.1641 0.1641 0.1641 0 -0.01(-4.04%)
Sep 15, 2017 0.1710 0.1710 0.1705 0.1710 19,100 +0.00(+0.29%)
Sep 12, 2017 0.1705 0.1705 0.1705 0 +0.01(+3.46%)
Aug 31, 2017 0.1648 0.1648 0.1648 0 +0.02(+13.73%)
Aug 28, 2017 0.1449 0.1449 0.1449 0 +0.01(+7.17%)
Aug 25, 2017 0.1379 0.1392 0.1352 0.1352 57,000 -0.01(-5.65%)
Aug 22, 2017 0.1433 0.1433 0.1433 0 -0.03(-15.56%)
Aug 18, 2017 0.1697 0.1697 0.1697 16 +0.02(+15.21%)
Aug 17, 2017 0.1521 0.1521 0.1473 0.1473 28,000 +0.00(+2.01%)
Aug 16, 2017 0.1370 0.1444 0.1370 0.1444 13,288 +0.00(+0.42%)
Aug 14, 2017 0.1438 0.1438 0.1438 0 +0.00(+0.07%)
Aug 09, 2017 0.1437 0.1437 0.1437 0 -0.01(-4.20%)
Aug 08, 2017 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.07%)
Jul 28, 2017 0.1499 0.1499 0.1499 0 +0.00(+3.38%)
Jul 26, 2017 0.1450 0.1450 0.1450 0 -0.02(-10.55%)
Jul 25, 2017 0.1621 0.1621 0.1621 0.1621 10,000 -0.01(-6.73%)
Jul 24, 2017 0.1578 0.1738 0.1578 0.1738 8,819 +0.03(+20.44%)
Jul 21, 2017 0.1443 0.1443 0.1443 0.1443 10,000 -0.02(-10.76%)
Jul 20, 2017 0.1617 0.1617 0.1617 0.1617 10,000 +0.00(+3.06%)
Jul 19, 2017 0.1569 0.1569 0.1569 0.1569 2,000 +0.01(+5.16%)
Jul 18, 2017 0.1870 0.1870 0.1452 0.1492 1,740 -0.02(-13.21%)
Jul 17, 2017 0.1750 0.1750 0.1719 0.1719 12,500 +0.00(+1.12%)
Jul 14, 2017 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-1.28%)
Jul 11, 2017 0.1722 0.1722 0.1722 40 -0.01(-5.07%)
Jul 03, 2017 0.1814 0.1814 0.1814 0.1814 0 +0.00(+0.00%)
Jun 28, 2017 0.1814 0.1814 0.1814 0 -0.01(-6.01%)
Jun 19, 2017 0.1930 0.1930 0.1930 0 +0.01(+3.49%)
Jun 16, 2017 0.1865 0.1865 0.1865 0.1865 7,500 +0.00(+0.32%)
Jun 14, 2017 0.1859 0.1859 0.1859 0 -0.00(-0.59%)
Jun 08, 2017 0.1870 0.1870 0.1870 0 -0.01(-3.16%)
Jun 05, 2017 0.1931 0.1931 0.1931 0 -0.01(-5.80%)
May 31, 2017 0.2050 0.2050 0.2050 0 +0.01(+4.01%)
May 30, 2017 0.1897 0.1971 0.1897 0.1971 11,000 +0.01(+3.09%)
May 26, 2017 0.1949 0.1949 0.1912 0.1912 7,600 -0.02(-9.38%)
May 18, 2017 0.2110 0.2110 0.2110 0 +0.00(+0.52%)
May 17, 2017 0.2081 0.2099 0.2081 0.2099 71,700 +0.01(+7.09%)
May 15, 2017 0.1960 0.1960 0.1960 0 -0.02(-10.91%)
May 12, 2017 0.2060 0.2200 0.1952 0.2200 23,100 +0.01(+6.59%)
May 11, 2017 0.2021 0.2064 0.2021 0.2064 6,500 +0.01(+3.20%)
May 09, 2017 0.2000 0.2000 0.2000 0 -0.04(-16.94%)
May 08, 2017 0.2394 0.2408 0.2394 0.2408 9,750 +0.01(+3.88%)
May 05, 2017 0.2347 0.2373 0.2318 0.2318 11,400 -0.04(-14.15%)
May 04, 2017 0.2930 0.2930 0.2600 0.2700 27,357 -0.01(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.