Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0018 UNCHANGED
Last Price Updated: 12:03 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2050 0.2050 0.2050 0 +0.01(+4.01%)
May 30, 2017 0.1897 0.1971 0.1897 0.1971 11,000 +0.01(+3.09%)
May 26, 2017 0.1949 0.1949 0.1912 0.1912 7,600 -0.02(-9.38%)
May 18, 2017 0.2110 0.2110 0.2110 0 +0.00(+0.52%)
May 17, 2017 0.2081 0.2099 0.2081 0.2099 71,700 +0.01(+7.09%)
May 15, 2017 0.1960 0.1960 0.1960 0 -0.02(-10.91%)
May 12, 2017 0.2060 0.2200 0.1952 0.2200 23,100 +0.01(+6.59%)
May 11, 2017 0.2021 0.2064 0.2021 0.2064 6,500 +0.01(+3.20%)
May 09, 2017 0.2000 0.2000 0.2000 0 -0.04(-16.94%)
May 08, 2017 0.2394 0.2408 0.2394 0.2408 9,750 +0.01(+3.88%)
May 05, 2017 0.2347 0.2373 0.2318 0.2318 11,400 -0.04(-14.15%)
May 04, 2017 0.2930 0.2930 0.2600 0.2700 27,357 -0.01(-2.28%)
May 01, 2017 0.2763 0.2763 0.2763 0 +0.01(+2.33%)
Apr 28, 2017 0.2660 0.2700 0.2660 0.2700 15,000 +0.00(+0.15%)
Apr 26, 2017 0.2696 0.2696 0.2696 0 +0.00(+1.05%)
Apr 18, 2017 0.2668 0.2668 0.2668 0 +0.01(+4.22%)
Apr 10, 2017 0.2560 0.2560 0.2560 0 -0.00(-1.12%)
Apr 07, 2017 0.2589 0.2589 0.2589 0.2589 15,000 -0.00(-0.23%)
Apr 06, 2017 0.2555 0.2800 0.2555 0.2595 238,000 -0.02(-7.32%)
Apr 05, 2017 0.3000 0.3000 0.2800 0.2800 3,500 -0.01(-5.02%)
Apr 04, 2017 0.2928 0.2965 0.2928 0.2948 20,000 +0.00(+1.66%)
Apr 03, 2017 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+3.57%)
Mar 30, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.78%)
Mar 29, 2017 0.2710 0.2910 0.2710 0.2910 24,000 +0.02(+7.38%)
Mar 28, 2017 0.2715 0.2715 0.2710 0.2710 52,500 -0.00(-1.09%)
Mar 27, 2017 0.2871 0.2890 0.2740 0.2740 155,000 -0.01(-4.53%)
Mar 22, 2017 0.2870 0.2870 0.2870 0 -0.01(-3.63%)
Mar 21, 2017 0.3099 0.3099 0.2880 0.2978 72,970 +0.03(+10.38%)
Mar 20, 2017 0.2675 0.2698 0.2675 0.2698 128,000 +0.01(+4.82%)
Mar 17, 2017 0.2750 0.2750 0.2571 0.2574 68,000 -0.00(-0.16%)
Mar 16, 2017 0.2582 0.2582 0.2578 0.2578 100,000 +0.01(+3.12%)
Mar 15, 2017 0.2320 0.2500 0.2320 0.2500 5,000 +0.02(+7.76%)
Mar 14, 2017 0.2510 0.2510 0.2320 0.2320 5,000 -0.03(-11.45%)
Mar 13, 2017 0.2620 0.2620 0.2620 0.2620 5,000 +0.00(+1.83%)
Mar 10, 2017 0.2570 0.2610 0.2570 0.2573 12,000 -0.02(-8.43%)
Mar 06, 2017 0.2810 0.2810 0.2810 0 -0.01(-3.10%)
Mar 03, 2017 0.2900 0.2900 0.2900 0.2900 525 +0.01(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.