Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0020 +0.0002 (+11.11%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0710 0.0710 0.0710 0 -0.01(-7.79%)
Sep 26, 2018 0.0770 0.0770 0.0770 0 +0.02(+37.75%)
Sep 11, 2018 0.0559 0.0559 0.0559 0 +0.00(+3.52%)
Sep 10, 2018 0.0540 0.0540 0.0540 0.0540 120,000 -0.01(-14.69%)
Sep 07, 2018 0.0633 0.0633 0.0633 0.0633 10,000 +0.00(+2.43%)
Sep 06, 2018 0.0619 0.0619 0.0618 0.0618 150,000 -0.01(-11.71%)
Sep 05, 2018 0.0695 0.0700 0.0694 0.0700 31,357 +0.00(+0.00%)
Sep 04, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.03(-30.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 24, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Aug 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+1.74%)
Aug 15, 2018 0.0688 0.0688 0.0688 0 -0.01(-7.03%)
Aug 14, 2018 0.0740 0.0740 0.0740 20 +0.00(+0.00%)
Aug 13, 2018 0.0740 0.0740 0.0740 0.0740 10,000 -0.02(-17.96%)
Aug 09, 2018 0.0902 0.0902 0.0902 0 +0.00(+3.68%)
Aug 08, 2018 0.0870 0.0870 0.0870 0.0870 5,000 +0.02(+22.54%)
Aug 06, 2018 0.0710 0.0710 0.0710 0 -0.00(-1.39%)
Aug 03, 2018 0.0720 0.0720 0.0720 0.0720 5,000 +0.00(+4.35%)
Jul 26, 2018 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Jul 25, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.47%)
Jul 24, 2018 0.0601 0.0601 0.0601 0.0601 20,000 -0.02(-21.85%)
Jul 11, 2018 0.0769 0.0769 0.0769 0 -0.01(-14.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.