Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0018 UNCHANGED
Last Price Updated: 12:03 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.1146 0.1146 0.1146 25 -0.01(-10.47%)
Apr 23, 2018 0.1280 0.1280 0.1280 0 -0.01(-6.02%)
Apr 19, 2018 0.1362 0.1362 0.1362 0 +0.00(+0.15%)
Apr 18, 2018 0.1400 0.1400 0.1360 0.1360 36,800 -0.01(-6.34%)
Apr 16, 2018 0.1452 0.1452 0.1452 0 +0.01(+5.75%)
Apr 10, 2018 0.1373 0.1373 0.1373 0 +0.01(+4.97%)
Apr 04, 2018 0.1308 0.1308 0.1308 0 -0.01(-8.34%)
Apr 03, 2018 0.1427 0.1427 0.1427 0.1427 2,500 +0.00(+1.93%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 -0.00(-1.41%)
Mar 26, 2018 0.1420 0.1420 0.1420 0 -0.00(-2.07%)
Mar 23, 2018 0.1479 0.1479 0.1450 0.1450 15,000 -0.01(-8.81%)
Mar 21, 2018 0.1590 0.1590 0.1590 20 -0.00(-0.63%)
Mar 20, 2018 0.1580 0.1600 0.1580 0.1600 13,500 +0.01(+3.23%)
Mar 19, 2018 0.1580 0.1580 0.1547 0.1550 47,750 -0.01(-6.06%)
Mar 13, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.17%)
Mar 12, 2018 0.1430 0.1740 0.1430 0.1740 65,500 +0.01(+5.45%)
Mar 06, 2018 0.1650 0.1650 0.1650 0 -0.02(-8.84%)
Mar 01, 2018 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Feb 28, 2018 0.1770 0.1810 0.1770 0.1810 20,000 +0.03(+23.80%)
Feb 27, 2018 0.1462 0.1462 0.1462 0.1462 4,000 -0.00(-1.28%)
Feb 23, 2018 0.1481 0.1481 0.1481 0 +0.01(+8.50%)
Feb 22, 2018 0.1365 0.1365 0.1365 0.1365 1,816 -0.02(-14.69%)
Feb 21, 2018 0.1499 0.1600 0.1499 0.1600 20,200 +0.01(+5.61%)
Feb 20, 2018 0.1515 0.1515 0.1515 0.1515 3,000 -0.00(-2.26%)
Feb 15, 2018 0.1550 0.1550 0.1550 0 +0.01(+4.80%)
Feb 13, 2018 0.1479 0.1479 0.1479 0 +0.01(+8.35%)
Feb 09, 2018 0.1365 0.1365 0.1365 0 -0.03(-19.23%)
Feb 06, 2018 0.1690 0.1690 0.1690 0 +0.02(+15.75%)
Feb 05, 2018 0.1780 0.1780 0.1460 0.1460 76,650 -0.02(-13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.