Indicators

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0018 UNCHANGED

Last Price Updated: 12:03 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0260	0.0260	0.0260	0	+0.00(+11.59%)
Apr 23, 2020		0.0233	0.0233	0.0233	0	+0.00(+0.00%)
Apr 17, 2020		0.0233	0.0233	0.0233	0	+0.00(+15.92%)
Apr 08, 2020		0.0201	0.0201	0.0201	0	-0.01(-26.10%)
Apr 07, 2020	0.0272	0.0272	0.0272	0.0272	100	-0.00(-3.55%)
Apr 06, 2020	0.0282	0.0282	0.0282	0.0282	800	+0.00(+9.30%)
Apr 03, 2020	0.0269	0.0269	0.0160	0.0258	20,400	+0.01(+68.63%)
Mar 23, 2020		0.0153	0.0153	0.0153	0	-0.00(-0.65%)
Mar 20, 2020	0.0154	0.0154	0.0154	0.0154	20,000	-0.00(-4.35%)
Mar 10, 2020		0.0161	0.0161	0.0161	0	-0.00(-0.62%)
Mar 09, 2020	0.0132	0.0162	0.0132	0.0162	20,000	-0.00(-14.74%)
Mar 06, 2020	0.0210	0.0210	0.0190	0.0190	20,000	-0.00(-6.86%)
Mar 05, 2020	0.0236	0.0236	0.0204	0.0204	106,999	-0.00(-5.12%)
Feb 28, 2020		0.0215	0.0215	0.0215	0	-0.01(-34.85%)
Feb 27, 2020	0.0330	0.0330	0.0330	0.0330	100	+0.01(+34.15%)
Feb 26, 2020	0.0246	0.0246	0.0246	0.0246	29,471	-0.00(-13.99%)
Feb 21, 2020		0.0286	0.0286	0.0286	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.