Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0435 0.0435 0.0435 0.0435 2,000 -0.00(-7.45%)
Dec 30, 2021 0.0444 0.0470 0.0420 0.0470 159,782 +0.00(+10.07%)
Dec 29, 2021 0.0427 0.0427 0.0427 0.0427 2,100 +0.00(+6.75%)
Dec 28, 2021 0.0400 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Dec 27, 2021 0.0455 0.0455 0.0415 0.0450 700 +0.00(+7.14%)
Dec 23, 2021 0.0449 0.0449 0.0420 0.0420 84,998 -0.00(-9.29%)
Dec 20, 2021 0.0463 0.0463 0.0463 2 +0.00(+8.18%)
Dec 17, 2021 0.0428 0.0428 0.0428 0.0428 1,000 -0.00(-5.31%)
Dec 15, 2021 0.0452 0.0452 0.0452 0 -0.00(-0.22%)
Dec 14, 2021 0.0470 0.0470 0.0453 0.0453 18,000 +0.00(+0.22%)
Dec 13, 2021 0.0466 0.0466 0.0452 0.0452 1,600 -0.00(-4.24%)
Dec 09, 2021 0.0472 0.0472 0.0472 0 -0.00(-1.67%)
Dec 07, 2021 0.0480 0.0480 0.0480 0 +0.01(+21.52%)
Dec 06, 2021 0.0395 0.0395 0.0395 0.0395 10,070 -0.00(-7.93%)
Dec 02, 2021 0.0429 0.0429 0.0429 0 -0.00(-0.23%)
Nov 30, 2021 0.0430 0.0430 0.0430 0 -0.00(-7.73%)
Nov 29, 2021 0.0466 0.0466 0.0466 0.0466 228 +0.00(+1.30%)
Nov 24, 2021 0.0460 0.0460 0.0460 0 -0.01(-13.53%)
Nov 23, 2021 0.0532 0.0532 0.0532 0.0532 6,500 +0.00(+6.19%)
Nov 22, 2021 0.0501 0.0501 0.0501 0.0501 2,000 -0.00(-6.70%)
Nov 19, 2021 0.0465 0.0537 0.0465 0.0537 200 +0.01(+12.34%)
Nov 16, 2021 0.0478 0.0478 0.0478 50 -0.01(-20.20%)
Nov 15, 2021 0.0599 0.0599 0.0599 0.0599 4,211 +0.01(+17.22%)
Nov 12, 2021 0.0538 0.0538 0.0511 0.0511 6,222 -0.01(-13.24%)
Nov 11, 2021 0.0547 0.0589 0.0547 0.0589 18,847 +0.00(+9.28%)
Nov 09, 2021 0.0550 0.0609 0.0539 0.0539 65,947 -0.01(-8.95%)
Nov 05, 2021 0.0592 0.0592 0.0592 0 +0.00(+6.67%)
Nov 04, 2021 0.0555 0.0555 0.0555 0.0555 15,000 -0.00(-0.36%)
Nov 02, 2021 0.0557 0.0557 0.0557 1 -0.00(-1.42%)
Nov 01, 2021 0.0565 0.0565 0.0565 0.0565 1,000 +0.00(+2.73%)
Oct 29, 2021 0.0610 0.0610 0.0550 0.0550 6,756 -0.01(-10.13%)
Oct 28, 2021 0.0550 0.0612 0.0550 0.0612 30,190 +0.00(+7.75%)
Oct 27, 2021 0.0576 0.0576 0.0563 0.0568 63,012 -0.00(-1.05%)
Oct 26, 2021 0.0561 0.0574 19,150 +0.00(+0.70%)
Oct 25, 2021 0.0646 0.0646 0.0570 0.0570 122,175 -0.01(-11.90%)
Oct 21, 2021 0.0647 0.0647 0.0647 24 -0.00(-5.96%)
Oct 19, 2021 0.0688 0.0688 0.0688 0 +0.00(+0.15%)
Oct 15, 2021 0.0687 0.0687 0.0687 0 -0.00(-1.58%)
Oct 14, 2021 0.0680 0.0698 0.0680 0.0698 20,500 +0.00(+6.08%)
Oct 12, 2021 0.0658 0.0658 0.0658 0 +0.01(+20.07%)
Oct 11, 2021 0.0500 0.0548 0.0420 0.0548 47,000 +0.00(+6.00%)
Oct 08, 2021 0.0550 0.0550 0.0517 0.0517 34,990 +0.00(+6.60%)
Oct 07, 2021 0.0482 0.0485 0.0482 0.0485 33,000 -0.00(-6.73%)
Oct 06, 2021 0.0520 0.0520 0.0485 0.0520 12,185 -0.00(-0.95%)
Oct 04, 2021 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.