Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.0342 0.0342 0.0342 5 +0.01(+62.86%)
Apr 20, 2016 0.0210 0.0210 0.0210 1 +0.00(+0.00%)
Apr 19, 2016 0.0210 0.0210 0.0210 0.0210 639 +0.00(+5.00%)
Mar 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0.0200 173 +0.00(+0.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0 -0.02(-51.22%)
Mar 21, 2016 0.0410 0.0410 0.0410 1 -0.00(-2.38%)
Mar 17, 2016 0.0420 0.0420 0.0420 0 -0.02(-30.00%)
Mar 10, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 09, 2016 0.0650 0.0650 0.0650 0.0650 302 +0.00(+0.00%)
Mar 04, 2016 0.0650 0.0650 0.0650 42 +0.02(+44.44%)
Feb 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2016 0.0450 0.0450 0.0450 3 +0.00(+0.00%)
Feb 18, 2016 0.0450 0.0450 0.0450 3 +0.00(+0.00%)
Feb 16, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 11, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 09, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 08, 2016 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Feb 05, 2016 0.0700 0.0700 0.0700 0.0700 523 +0.03(+62.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.