Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0052 0.0065 0.0046 0.0055 810,905 -0.00(-30.38%)
Mar 30, 2020 0.0055 0.0079 0.0050 0.0079 120,500 +0.00(+11.27%)
Mar 27, 2020 0.0079 0.0079 0.0052 0.0071 228,800 +0.00(+4.41%)
Mar 26, 2020 0.0045 0.0100 0.0041 0.0068 1,470,683 -0.00(-13.92%)
Mar 23, 2020 0.0079 0.0079 0.0079 0 +0.00(+14.49%)
Mar 20, 2020 0.0032 0.0069 0.0031 0.0069 300,500 +0.00(+15.00%)
Mar 19, 2020 0.0060 0.0075 0.0060 0.0060 209,916 -0.00(-20.00%)
Mar 18, 2020 0.0062 0.0078 0.0062 0.0075 730,067 +0.00(+20.97%)
Mar 17, 2020 0.0037 0.0062 0.0037 0.0062 247,515 +0.00(+0.00%)
Mar 16, 2020 0.0049 0.0062 0.0037 0.0062 106,446 +0.00(+10.71%)
Mar 12, 2020 0.0056 0.0056 0.0056 0 -0.00(-18.84%)
Mar 11, 2020 0.0060 0.0069 0.0060 0.0069 22,000 -0.00(-1.43%)
Mar 10, 2020 0.0060 0.0080 0.0055 0.0070 213,777 +0.00(+1.45%)
Mar 09, 2020 0.0061 0.0069 0.0061 0.0069 450,111 +0.00(+1.47%)
Mar 06, 2020 0.0065 0.0068 0.0061 0.0068 267,100 -0.00(-9.33%)
Mar 05, 2020 0.0075 0.0090 0.0060 0.0075 724,255 -0.00(-16.67%)
Mar 04, 2020 0.0076 0.0090 0.0062 0.0090 598,311 +0.00(+4.65%)
Mar 03, 2020 0.0082 0.0090 0.0061 0.0086 362,892 +0.00(+4.88%)
Mar 02, 2020 0.0070 0.0082 0.0054 0.0082 584,565 +0.00(+49.09%)
Feb 28, 2020 0.0060 0.0065 0.0055 0.0055 466,000 -0.00(-26.67%)
Feb 27, 2020 0.0060 0.0080 0.0051 0.0075 735,047 +0.00(+20.97%)
Feb 26, 2020 0.0096 0.0115 0.0057 0.0062 2,481,807 -0.01(-53.73%)
Feb 25, 2020 0.0077 0.0159 0.0054 0.0134 3,995,604 -0.00(-3.60%)
Feb 24, 2020 0.0072 0.0139 0.0072 0.0139 876,623 +0.00(+8.59%)
Feb 21, 2020 0.0073 0.0129 0.0073 0.0128 1,634,700 +0.00(+62.03%)
Feb 20, 2020 0.0082 0.0082 0.0046 0.0079 419,070 -0.00(-4.82%)
Feb 19, 2020 0.0050 0.0090 0.0044 0.0083 1,309,123 +0.00(+27.69%)
Feb 18, 2020 0.0042 0.0080 0.0036 0.0065 1,247,875 +0.00(+75.68%)
Feb 14, 2020 0.0044 0.0044 0.0031 0.0037 442,800 -0.00(-19.57%)
Feb 13, 2020 0.0030 0.0050 0.0028 0.0046 1,483,911 +0.00(+91.67%)
Feb 05, 2020 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Feb 04, 2020 0.0025 0.0025 0.0025 0.0025 100,185 +0.00(+0.00%)
Jan 31, 2020 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jan 30, 2020 0.0028 0.0028 0.0028 0.0028 5,667 +0.00(+21.74%)
Jan 28, 2020 0.0023 0.0023 0.0023 0 -0.00(-25.81%)
Jan 27, 2020 0.0028 0.0034 0.0027 0.0031 440,831 -0.00(-8.82%)
Jan 24, 2020 0.0041 0.0041 0.0027 0.0034 482,500 -0.00(-22.73%)
Jan 23, 2020 0.0039 0.0044 0.0031 0.0044 165,500 +0.00(+12.82%)
Jan 22, 2020 0.0039 0.0039 0.0032 0.0039 102,666 -0.00(-7.14%)
Jan 21, 2020 0.0042 0.0042 0.0042 0.0042 45,460 +0.00(+31.25%)
Jan 17, 2020 0.0042 0.0042 0.0032 0.0032 228,100 -0.00(-23.81%)
Jan 16, 2020 0.0041 0.0042 0.0041 0.0042 324,936 -0.00(-4.55%)
Jan 15, 2020 0.0040 0.0044 0.0036 0.0044 87,864 +0.00(+10.00%)
Jan 14, 2020 0.0031 0.0040 0.0031 0.0040 125,000 +0.00(+33.33%)
Jan 13, 2020 0.0040 0.0040 0.0030 0.0030 84,000 -0.00(-36.17%)
Jan 10, 2020 0.0047 0.0047 0.0047 0.0047 15,000 -0.00(-4.08%)
Jan 08, 2020 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Jan 07, 2020 0.0031 0.0040 0.0031 0.0040 190,739 +0.00(+14.29%)
Jan 06, 2020 0.0070 0.0070 0.0030 0.0035 1,015,069 +0.00(+2.94%)
Jan 03, 2020 0.0060 0.0070 0.0034 0.0034 23,600 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.