Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0052	0.0065	0.0046	0.0055	810,905	-0.00(-30.38%)
Mar 30, 2020	0.0055	0.0079	0.0050	0.0079	120,500	+0.00(+11.27%)
Mar 27, 2020	0.0079	0.0079	0.0052	0.0071	228,800	+0.00(+4.41%)
Mar 26, 2020	0.0045	0.0100	0.0041	0.0068	1,470,683	-0.00(-13.92%)
Mar 23, 2020		0.0079	0.0079	0.0079	0	+0.00(+14.49%)
Mar 20, 2020	0.0032	0.0069	0.0031	0.0069	300,500	+0.00(+15.00%)
Mar 19, 2020	0.0060	0.0075	0.0060	0.0060	209,916	-0.00(-20.00%)
Mar 18, 2020	0.0062	0.0078	0.0062	0.0075	730,067	+0.00(+20.97%)
Mar 17, 2020	0.0037	0.0062	0.0037	0.0062	247,515	+0.00(+0.00%)
Mar 16, 2020	0.0049	0.0062	0.0037	0.0062	106,446	+0.00(+10.71%)
Mar 12, 2020		0.0056	0.0056	0.0056	0	-0.00(-18.84%)
Mar 11, 2020	0.0060	0.0069	0.0060	0.0069	22,000	-0.00(-1.43%)
Mar 10, 2020	0.0060	0.0080	0.0055	0.0070	213,777	+0.00(+1.45%)
Mar 09, 2020	0.0061	0.0069	0.0061	0.0069	450,111	+0.00(+1.47%)
Mar 06, 2020	0.0065	0.0068	0.0061	0.0068	267,100	-0.00(-9.33%)
Mar 05, 2020	0.0075	0.0090	0.0060	0.0075	724,255	-0.00(-16.67%)
Mar 04, 2020	0.0076	0.0090	0.0062	0.0090	598,311	+0.00(+4.65%)
Mar 03, 2020	0.0082	0.0090	0.0061	0.0086	362,892	+0.00(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.