Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 55 +0.00(+0.00%)
Jul 30, 2018 0.0150 0.0150 0.0120 0.0121 37,800 +0.00(+21.00%)
Jul 27, 2018 0.0160 0.0160 0.0052 0.0100 335,000 -0.01(-40.12%)
Jul 25, 2018 0.0167 0.0167 0.0167 0 -0.01(-27.39%)
Jul 24, 2018 0.0230 0.0230 0.0230 0.0230 2,000 +0.00(+0.00%)
Jul 20, 2018 0.0230 0.0230 0.0230 0 -0.00(-3.77%)
Jul 18, 2018 0.0239 0.0239 0.0239 55 +0.01(+30.96%)
Jul 17, 2018 0.0205 0.0205 0.0182 0.0182 20,000 +0.00(+20.86%)
Jul 16, 2018 0.0156 0.0205 0.0151 0.0151 9,400 -0.01(-36.82%)
Jul 03, 2018 0.0239 0.0239 0.0239 0 +0.00(+19.50%)
Jul 02, 2018 0.0198 0.0239 0.0156 0.0200 13,618 +0.00(+7.82%)
Jun 29, 2018 0.0186 0.0239 0.0185 0.0186 14,620 -0.00(-0.27%)
Jun 28, 2018 0.0186 0.0186 0.0186 0.0186 4,000 -0.00(-11.64%)
Jun 26, 2018 0.0210 0.0210 0.0210 0 -0.00(-15.80%)
Jun 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 20, 2018 0.0200 0.0200 0.0200 0.0200 1,030 -0.01(-20.00%)
Jun 19, 2018 0.0250 0.0250 0.0200 0.0250 127,150 +0.00(+14.68%)
Jun 18, 2018 0.0245 0.0245 0.0218 0.0218 600 -0.00(-12.45%)
Jun 15, 2018 0.0240 0.0249 0.0200 0.0249 125,700 +0.00(+16.90%)
Jun 14, 2018 0.0240 0.0240 0.0240 0.0213 416 -0.00(-14.46%)
Jun 12, 2018 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Jun 11, 2018 0.0225 0.0225 0.0225 0.0200 28,164 +0.00(+0.00%)
Jun 08, 2018 0.0225 0.0250 0.0200 0.0200 26,500 -0.01(-20.00%)
Jun 07, 2018 0.0265 0.0265 0.0250 0.0250 7,700 +0.00(+2.00%)
Jun 05, 2018 0.0245 0.0245 0.0245 0 -0.00(-1.96%)
Jun 04, 2018 0.0218 0.0265 0.0218 0.0250 54,478 +0.00(+8.70%)
Jun 01, 2018 0.0200 0.0240 0.0200 0.0230 53,031 -0.00(-16.36%)
May 31, 2018 0.0275 0.0275 0.0275 0.0275 333 -0.00(-1.79%)
May 30, 2018 0.0182 0.0280 0.0170 0.0280 10,300 +0.01(+65.68%)
May 29, 2018 0.0170 0.0170 0.0165 0.0169 138,100 -0.00(-15.50%)
May 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
May 23, 2018 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
May 22, 2018 0.0200 0.0200 0.0190 0.0195 41,000 -0.00(-11.16%)
May 21, 2018 0.0197 0.0240 0.0187 0.0220 44,500 +0.00(+9.75%)
May 18, 2018 0.0200 0.0200 0.0194 0.0200 120,325 -0.00(-16.67%)
May 17, 2018 0.0193 0.0280 0.0193 0.0240 242,100 +0.01(+29.03%)
May 16, 2018 0.0300 0.0300 0.0186 0.0186 121,689 -0.00(-3.63%)
May 15, 2018 0.0210 0.0210 0.0181 0.0193 441,589 -0.00(-8.10%)
May 14, 2018 0.0220 0.0230 0.0210 0.0210 60,500 +0.00(+0.00%)
May 11, 2018 0.0225 0.0240 0.0210 0.0210 234,900 +0.00(+0.00%)
May 10, 2018 0.0249 0.0249 0.0210 0.0210 237,000 -0.00(-15.66%)
May 09, 2018 0.0250 0.0250 0.0220 0.0249 390,000 -0.00(-0.40%)
May 08, 2018 0.0300 0.0330 0.0210 0.0250 529,800 -0.00(-16.67%)
May 07, 2018 0.0436 0.0436 0.0300 0.0300 219,180 -0.02(-36.17%)
May 04, 2018 0.0400 0.0470 0.0400 0.0470 5,200 +0.01(+15.48%)
May 03, 2018 0.0410 0.0470 0.0400 0.0407 12,970 -0.01(-13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.