Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 26, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 22, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 19, 2019 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jul 16, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Jul 09, 2019 0.0115 0.0115 0.0098 0.0098 19,799 -0.00(-2.00%)
Jul 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Jul 02, 2019 0.0092 0.0092 0.0092 0.0092 10,000 -0.00(-33.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.