Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0519 0.0519 0.0519 0 -0.02(-28.41%)
Aug 22, 2017 0.0725 0.0725 0.0725 0 +0.01(+16.00%)
Aug 09, 2017 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jul 27, 2017 0.0625 0.0625 0.0625 0 -0.00(-6.72%)
Jul 25, 2017 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Jul 24, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jul 20, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 17, 2017 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jul 14, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jul 13, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Jul 12, 2017 0.0600 0.0650 0.0600 0.0650 11,250 +0.01(+8.33%)
Jul 11, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 10, 2017 0.0580 0.0600 0.0580 0.0600 31,000 +0.00(+3.45%)
Jul 07, 2017 0.0610 0.0610 0.0580 0.0580 70,138 -0.00(-4.92%)
Jul 06, 2017 0.0660 0.0670 0.0610 0.0610 99,650 -0.01(-7.58%)
Jul 05, 2017 0.0660 0.0660 0.0660 0.0660 15,200 -0.00(-5.71%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 111 +0.00(+6.06%)
Jun 30, 2017 0.0669 0.0669 0.0660 0.0660 9,804 -0.00(-5.17%)
Jun 29, 2017 0.0800 0.0800 0.0696 0.0696 24,500 -0.01(-13.00%)
Jun 28, 2017 0.0650 0.0800 0.0650 0.0800 128,838 +0.01(+23.08%)
Jun 27, 2017 0.0650 0.0662 0.0650 0.0650 25,300 -0.01(-7.14%)
Jun 26, 2017 0.0700 0.0700 0.0600 0.0700 36,000 +0.00(+0.00%)
Jun 23, 2017 0.0800 0.1000 0.0700 0.0700 102,500 -0.03(-30.00%)
Jun 22, 2017 0.1000 0.1040 0.1000 0.1000 15,140 -0.02(-13.72%)
Jun 21, 2017 0.1150 0.1200 0.1100 0.1159 27,370 -0.00(-3.01%)
Jun 16, 2017 0.1195 0.1195 0.1195 0 -0.01(-4.40%)
Jun 13, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 12, 2017 0.1200 0.1250 0.1100 0.1250 10,000 +0.01(+13.64%)
Jun 08, 2017 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.