Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.0389	0.0389	0.0389	0	+0.01(+25.48%)
Jan 25, 2017		0.0310	0.0310	0.0310	0	-0.02(-36.95%)
Jan 10, 2017		0.0492	0.0492	0.0492	0	+0.02(+58.61%)
Jan 09, 2017	0.0310	0.0310	0.0310	0.0310	2,000	-0.06(-66.24%)
Jan 05, 2017		0.0918	0.0918	0.0918	0	+0.00(+0.00%)
Jan 04, 2017	0.0918	0.0918	0.0918	0.0918	300	-0.02(-16.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reign Res Corp (OP: RGNP )

Historical Prices

Sections

Services

Contact Information

Follow Us