Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0669	0.0669	0.0660	0.0660	9,804	-0.00(-5.17%)
Jun 29, 2017	0.0800	0.0800	0.0696	0.0696	24,500	-0.01(-13.00%)
Jun 28, 2017	0.0650	0.0800	0.0650	0.0800	128,838	+0.01(+23.08%)
Jun 27, 2017	0.0650	0.0662	0.0650	0.0650	25,300	-0.01(-7.14%)
Jun 26, 2017	0.0700	0.0700	0.0600	0.0700	36,000	+0.00(+0.00%)
Jun 23, 2017	0.0800	0.1000	0.0700	0.0700	102,500	-0.03(-30.00%)
Jun 22, 2017	0.1000	0.1040	0.1000	0.1000	15,140	-0.02(-13.72%)
Jun 21, 2017	0.1150	0.1200	0.1100	0.1159	27,370	-0.00(-3.01%)
Jun 16, 2017		0.1195	0.1195	0.1195	0	-0.01(-4.40%)
Jun 13, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 12, 2017	0.1200	0.1250	0.1100	0.1250	10,000	+0.01(+13.64%)
Jun 08, 2017		0.1100	0.1100	0.1100	0	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.