Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0669 0.0669 0.0660 0.0660 9,804 -0.00(-5.17%)
Jun 29, 2017 0.0800 0.0800 0.0696 0.0696 24,500 -0.01(-13.00%)
Jun 28, 2017 0.0650 0.0800 0.0650 0.0800 128,838 +0.01(+23.08%)
Jun 27, 2017 0.0650 0.0662 0.0650 0.0650 25,300 -0.01(-7.14%)
Jun 26, 2017 0.0700 0.0700 0.0600 0.0700 36,000 +0.00(+0.00%)
Jun 23, 2017 0.0800 0.1000 0.0700 0.0700 102,500 -0.03(-30.00%)
Jun 22, 2017 0.1000 0.1040 0.1000 0.1000 15,140 -0.02(-13.72%)
Jun 21, 2017 0.1150 0.1200 0.1100 0.1159 27,370 -0.00(-3.01%)
Jun 16, 2017 0.1195 0.1195 0.1195 0 -0.01(-4.40%)
Jun 13, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 12, 2017 0.1200 0.1250 0.1100 0.1250 10,000 +0.01(+13.64%)
Jun 08, 2017 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jun 07, 2017 0.1300 0.1300 0.1250 0.1250 17,500 +0.00(+1.63%)
May 16, 2017 0.1230 0.1230 0.1230 0 +0.00(+2.50%)
May 05, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 04, 2017 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 03, 2017 0.1200 0.1200 0.1200 0.1200 1,600 -0.03(-20.00%)
Apr 28, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 27, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
Apr 17, 2017 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 06, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.