Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1300 0.1600 0.1300 0.1600 10,299 +0.00(+0.00%)
Sep 28, 2017 0.1320 0.1600 0.1300 0.1600 38,279 +0.03(+23.08%)
Sep 27, 2017 0.1300 0.1500 0.1300 0.1300 6,814 -0.02(-13.28%)
Sep 26, 2017 0.1575 0.1600 0.1307 0.1499 54,771 +0.01(+7.92%)
Sep 25, 2017 0.1640 0.1640 0.1389 0.1389 23,800 -0.03(-15.82%)
Sep 22, 2017 0.1547 0.1650 0.1515 0.1650 66,900 +0.02(+17.86%)
Sep 21, 2017 0.1400 0.1680 0.1200 0.1400 31,352 +0.00(+2.87%)
Sep 20, 2017 0.1400 0.1400 0.0900 0.1361 313,291 +0.01(+4.69%)
Sep 19, 2017 0.1450 0.1450 0.1300 0.1300 62,390 -0.01(-9.41%)
Sep 18, 2017 0.1000 0.1550 0.0950 0.1435 553,399 +0.04(+43.50%)
Sep 15, 2017 0.0800 0.1000 0.0800 0.1000 136,377 +0.03(+42.86%)
Sep 14, 2017 0.0800 0.0800 0.0700 0.0700 46,000 +0.01(+16.47%)
Sep 11, 2017 0.0601 0.0601 0.0601 0 +0.01(+9.27%)
Sep 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+5.97%)
Aug 28, 2017 0.0519 0.0519 0.0519 0 -0.02(-28.41%)
Aug 22, 2017 0.0725 0.0725 0.0725 0 +0.01(+16.00%)
Aug 09, 2017 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jul 27, 2017 0.0625 0.0625 0.0625 0 -0.00(-6.72%)
Jul 25, 2017 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Jul 24, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jul 20, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 17, 2017 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jul 14, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jul 13, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Jul 12, 2017 0.0600 0.0650 0.0600 0.0650 11,250 +0.01(+8.33%)
Jul 11, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 10, 2017 0.0580 0.0600 0.0580 0.0600 31,000 +0.00(+3.45%)
Jul 07, 2017 0.0610 0.0610 0.0580 0.0580 70,138 -0.00(-4.92%)
Jul 06, 2017 0.0660 0.0670 0.0610 0.0610 99,650 -0.01(-7.58%)
Jul 05, 2017 0.0660 0.0660 0.0660 0.0660 15,200 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.