Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

45.46 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 44.63 0 +5.68(+14.60%)
Feb 15, 2024 38.95 68 +1.01(+2.66%)
Feb 13, 2024 37.94 0 -0.50(-1.30%)
Feb 12, 2024 38.44 38.44 38.44 38.44 102 -0.38(-0.98%)
Feb 08, 2024 38.82 0 +0.46(+1.20%)
Jan 16, 2024 38.36 0 -2.34(-5.75%)
Jan 08, 2024 40.70 0 -0.35(-0.85%)
Jan 03, 2024 41.05 0 -2.30(-5.31%)
Dec 29, 2023 43.35 0 -0.05(-0.12%)
Dec 28, 2023 43.40 43.40 43.40 43.40 1,789 -0.10(-0.23%)
Dec 22, 2023 43.50 60 +0.50(+1.16%)
Dec 21, 2023 43.05 43.05 43.00 43.00 407 -0.27(-0.61%)
Dec 19, 2023 43.27 53 +0.73(+1.73%)
Dec 14, 2023 42.53 0 +2.68(+6.73%)
Dec 06, 2023 39.85 60 +0.85(+2.18%)
Dec 01, 2023 39.00 0 +0.25(+0.65%)
Nov 22, 2023 38.75 33 +0.02(+0.05%)
Nov 15, 2023 38.73 51 +2.45(+6.74%)
Nov 13, 2023 36.28 0 +6.48(+21.76%)
Nov 01, 2023 29.80 0 -1.99(-6.26%)
Oct 24, 2023 31.79 0 -1.21(-3.67%)
Oct 17, 2023 33.00 8 -0.33(-0.99%)
Oct 16, 2023 33.33 33.33 33.33 33.33 2,214 -1.73(-4.93%)
Oct 09, 2023 35.06 0 -0.35(-0.99%)
Oct 06, 2023 35.41 35.41 35.41 35.41 120 -3.05(-7.93%)
Sep 11, 2023 38.46 0 -0.05(-0.12%)
Sep 08, 2023 38.51 38.51 38.51 38.51 381 -2.24(-5.51%)
Aug 28, 2023 40.75 0 +2.16(+5.60%)
Aug 25, 2023 38.59 38.59 38.59 38.59 574 +0.00(+0.00%)
Aug 21, 2023 38.59 0 -6.05(-13.55%)
Aug 04, 2023 44.64 0 +0.00(+0.01%)
Aug 02, 2023 44.64 0 +1.02(+2.33%)
Aug 01, 2023 43.62 43.62 43.62 43.62 500 +0.20(+0.46%)
Jul 13, 2023 43.42 0 +0.28(+0.64%)
Jun 08, 2023 43.14 0 +0.48(+1.13%)
Jun 05, 2023 42.66 27 -2.56(-5.66%)
May 17, 2023 45.22 0 -0.36(-0.79%)
May 15, 2023 45.58 0 +0.48(+1.06%)
May 12, 2023 44.94 45.10 44.94 45.10 438 +0.01(+0.02%)
May 10, 2023 45.09 0 -0.68(-1.49%)
May 08, 2023 45.77 0 +1.84(+4.19%)
May 02, 2023 43.93 70 -1.38(-3.05%)
Apr 26, 2023 45.31 0 +1.04(+2.35%)
Apr 20, 2023 44.27 0 -0.58(-1.29%)
Apr 14, 2023 44.85 93 -0.31(-0.69%)
Mar 29, 2023 45.16 0 -0.20(-0.44%)
Mar 28, 2023 45.36 45.36 45.36 45.36 131 +1.97(+4.54%)
Mar 24, 2023 43.39 43 -2.76(-5.98%)
Mar 22, 2023 46.15 0 +0.24(+0.52%)
Mar 20, 2023 45.91 85 -1.53(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.