Indicators

Imperial Brands Plc ADR (OP: IMBBY )

25.19 -0.18 (-0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.06	48.25	47.84	47.84	85,665	-0.48(-0.99%)
Feb 27, 2017	48.16	48.42	48.05	48.32	99,550	-0.33(-0.68%)
Feb 24, 2017	48.65	48.84	48.57	48.65	419,035	-0.39(-0.80%)
Feb 23, 2017	48.50	49.12	48.49	49.04	66,945	+1.15(+2.40%)
Feb 22, 2017	48.24	48.40	47.74	47.89	236,372	+0.18(+0.38%)
Feb 21, 2017	47.61	47.72	46.73	47.71	117,807	-0.12(-0.25%)
Feb 17, 2017		47.83	47.83	47.83	0	+1.24(+2.66%)
Feb 16, 2017	46.05	46.63	46.00	46.59	41,929	+0.36(+0.78%)
Feb 15, 2017	45.64	46.35	45.64	46.23	57,462	-1.01(-2.14%)
Feb 14, 2017	47.26	47.32	46.90	47.24	46,079	-0.57(-1.19%)
Feb 13, 2017	47.90	47.92	47.62	47.81	39,375	+0.09(+0.19%)
Feb 10, 2017	47.69	47.99	47.68	47.72	76,392	-0.56(-1.16%)
Feb 09, 2017	48.37	48.40	48.19	48.28	77,149	-0.09(-0.20%)
Feb 08, 2017	48.27	48.50	48.19	48.38	91,923	+0.80(+1.69%)
Feb 07, 2017	47.23	47.64	47.17	47.57	35,956	+0.37(+0.79%)
Feb 06, 2017	46.99	47.44	46.99	47.20	290,610	-0.32(-0.67%)
Feb 03, 2017	47.29	47.66	47.23	47.52	354,470	+0.58(+1.22%)
Feb 02, 2017	46.73	47.16	46.62	46.95	72,188	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.