Indicators

Imperial Brands Plc ADR (OP: IMBBY )

23.23 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.13	23.70	22.83	23.23	173,034	+0.05(+0.22%)
Apr 25, 2024	23.03	23.24	22.99	23.18	141,039	+0.33(+1.44%)
Apr 24, 2024	22.88	22.88	22.75	22.85	62,624	-0.05(-0.22%)
Apr 23, 2024	22.70	22.92	22.70	22.90	111,408	+0.03(+0.13%)
Apr 22, 2024	22.60	22.90	22.60	22.87	332,131	+0.50(+2.24%)
Apr 19, 2024	22.18	22.39	22.02	22.37	92,158	+0.19(+0.86%)
Apr 18, 2024	22.11	22.22	22.06	22.18	87,617	+0.15(+0.68%)
Apr 17, 2024	21.89	22.09	21.88	22.03	230,629	+0.37(+1.71%)
Apr 16, 2024	21.56	21.75	21.47	21.66	156,147	-0.06(-0.28%)
Apr 15, 2024	21.79	21.93	21.72	21.72	332,177	+0.12(+0.56%)
Apr 12, 2024	21.61	21.68	21.43	21.60	85,145	-0.14(-0.64%)
Apr 11, 2024	21.79	21.81	21.53	21.74	114,671	+0.25(+1.16%)
Apr 10, 2024	21.57	21.66	21.36	21.49	141,569	-0.45(-2.05%)
Apr 09, 2024	22.17	22.17	21.80	21.94	163,340	-0.26(-1.17%)
Apr 08, 2024	22.13	22.20	22.04	22.20	117,632	+0.17(+0.77%)
Apr 05, 2024	22.00	22.07	21.83	22.03	173,868	-0.28(-1.26%)
Apr 04, 2024	22.52	22.59	22.28	22.31	141,912	-0.25(-1.11%)
Apr 03, 2024	22.52	22.58	22.44	22.56	72,591	+0.21(+0.94%)
Apr 02, 2024	22.42	22.48	22.30	22.35	69,195	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.