Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cool Technologies Inc (OP: WARM )

0.0012 -0.0003 (-20.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1500 0.1800 0.1500 0.1800 120,272 +0.01(+9.09%)
May 27, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.06%)
May 26, 2016 0.1501 0.1649 0.1400 0.1649 58,148 +0.01(+8.70%)
May 25, 2016 0.1650 0.1650 0.1400 0.1517 73,465 -0.01(-8.06%)
May 24, 2016 0.1680 0.1690 0.1500 0.1650 25,500 -0.00(-1.79%)
May 20, 2016 0.1680 0.1680 0.1680 0 -0.00(-1.18%)
May 19, 2016 0.1600 0.1700 0.1600 0.1700 16,500 +0.01(+6.25%)
May 18, 2016 0.1620 0.1690 0.1577 0.1600 41,150 -0.00(-1.23%)
May 17, 2016 0.1620 0.1620 0.1620 0.1620 1,111 -0.03(-16.06%)
May 16, 2016 0.1700 0.1950 0.1650 0.1930 92,400 +0.03(+20.62%)
May 13, 2016 0.1959 0.1959 0.1600 0.1600 68,058 -0.02(-11.55%)
May 12, 2016 0.1950 0.1950 0.1700 0.1809 100,641 +0.03(+16.71%)
May 11, 2016 0.1949 0.1970 0.1250 0.1550 224,364 -0.03(-17.02%)
May 10, 2016 0.1970 0.1970 0.1700 0.1868 325,768 -0.01(-4.21%)
May 09, 2016 0.1750 0.1950 0.1750 0.1950 60,803 +0.02(+11.43%)
May 06, 2016 0.1650 0.1950 0.1601 0.1750 176,323 -0.02(-10.26%)
May 05, 2016 0.1700 0.1950 0.1700 0.1950 264,500 -0.00(-2.01%)
May 04, 2016 0.2000 0.2000 0.1550 0.1990 81,525 -0.00(-0.50%)
May 03, 2016 0.1700 0.2000 0.1700 0.2000 62,500 +0.00(+0.00%)
May 02, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Apr 29, 2016 0.2100 0.2100 0.1500 0.2000 259,900 -0.03(-13.04%)
Apr 28, 2016 0.1710 0.2300 0.1700 0.2300 50,388 +0.03(+15.00%)
Apr 27, 2016 0.1701 0.2000 0.1550 0.2000 39,962 +0.00(+0.00%)
Apr 26, 2016 0.1910 0.2000 0.1800 0.2000 93,617 -0.02(-9.09%)
Apr 25, 2016 0.2200 0.2200 0.2200 0.2200 14,500 -0.03(-11.58%)
Apr 22, 2016 0.2488 0.2488 0.2488 0.2488 3,983 +0.02(+8.65%)
Apr 21, 2016 0.2799 0.2799 0.2290 0.2290 10,750 -0.05(-17.92%)
Apr 20, 2016 0.2200 0.2880 0.2000 0.2790 73,766 +0.08(+39.50%)
Apr 19, 2016 0.2290 0.2290 0.2000 0.2000 20,770 +0.00(+0.00%)
Apr 18, 2016 0.2300 0.2400 0.1900 0.2000 70,711 -0.04(-18.37%)
Apr 15, 2016 0.2450 0.2450 0.2450 0.2450 16,800 +0.00(+0.00%)
Apr 14, 2016 0.2500 0.2600 0.2253 0.2450 82,335 -0.01(-2.00%)
Apr 13, 2016 0.2700 0.2700 0.2500 0.2500 3,700 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.