Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0077 0.0084 0.0073 0.0081 540,600 +0.00(+0.00%)
May 30, 2019 0.0086 0.0086 0.0080 0.0081 2,711,000 -0.00(-10.99%)
May 29, 2019 0.0096 0.0100 0.0087 0.0091 429,878 -0.00(-9.00%)
May 28, 2019 0.0097 0.0100 0.0088 0.0100 361,570 +0.00(+5.26%)
May 24, 2019 0.0090 0.0105 0.0089 0.0095 2,792,300 +0.00(+6.74%)
May 23, 2019 0.0079 0.0100 0.0077 0.0089 114,400 -0.00(-11.00%)
May 22, 2019 0.0090 0.0100 0.0090 0.0100 24,000 +0.00(+0.00%)
May 21, 2019 0.0100 0.0109 0.0090 0.0100 3,631,933 -0.00(-8.26%)
May 20, 2019 0.0100 0.0114 0.0100 0.0109 291,000 +0.00(+4.81%)
May 17, 2019 0.0119 0.0120 0.0101 0.0104 403,200 -0.00(-5.45%)
May 16, 2019 0.0099 0.0119 0.0095 0.0110 3,460,135 +0.00(+22.22%)
May 15, 2019 0.0090 0.0118 0.0080 0.0090 924,975 -0.00(-7.22%)
May 14, 2019 0.0099 0.0109 0.0097 0.0097 2,576,510 -0.00(-11.82%)
May 13, 2019 0.0085 0.0120 0.0085 0.0110 1,614,730 +0.00(+11.11%)
May 10, 2019 0.0144 0.0144 0.0099 0.0099 524,600 -0.00(-4.81%)
May 09, 2019 0.0100 0.0128 0.0100 0.0104 1,041,266 -0.00(-13.33%)
May 08, 2019 0.0120 0.0121 0.0102 0.0120 605,380 +0.00(+0.00%)
May 07, 2019 0.0120 0.0130 0.0105 0.0120 1,029,200 +0.00(+0.00%)
May 06, 2019 0.0102 0.0120 0.0101 0.0120 530,750 +0.00(+18.81%)
May 03, 2019 0.0076 0.0112 0.0076 0.0101 541,500 -0.00(-9.82%)
May 02, 2019 0.0112 0.0119 0.0112 0.0112 563,505 +0.00(+0.00%)
May 01, 2019 0.0130 0.0133 0.0112 0.0112 458,922 -0.00(-15.79%)
Apr 30, 2019 0.0111 0.0133 0.0106 0.0133 1,745,370 +0.00(+0.76%)
Apr 29, 2019 0.0130 0.0132 0.0106 0.0132 1,521,313 +0.00(+1.54%)
Apr 26, 2019 0.0120 0.0133 0.0110 0.0130 3,844,000 +0.00(+3.17%)
Apr 25, 2019 0.0135 0.0135 0.0106 0.0126 1,022,749 +0.00(+4.13%)
Apr 24, 2019 0.0139 0.0139 0.0106 0.0121 2,993,495 -0.00(-9.70%)
Apr 23, 2019 0.0115 0.0175 0.0115 0.0134 858,719 +0.00(+14.53%)
Apr 22, 2019 0.0133 0.0139 0.0117 0.0117 215,257 -0.00(-4.88%)
Apr 18, 2019 0.0122 0.0123 0.0110 0.0123 966,500 +0.00(+0.82%)
Apr 17, 2019 0.0120 0.0125 0.0116 0.0122 3,355,009 -0.00(-6.15%)
Apr 16, 2019 0.0150 0.0150 0.0119 0.0130 1,327,413 -0.00(-7.14%)
Apr 15, 2019 0.0150 0.0150 0.0140 0.0140 435,577 -0.00(-17.65%)
Apr 12, 2019 0.0160 0.0170 0.0159 0.0170 121,000 +0.00(+9.68%)
Apr 11, 2019 0.0150 0.0160 0.0150 0.0155 477,804 -0.00(-13.89%)
Apr 10, 2019 0.0340 0.0340 0.0150 0.0180 1,899,931 +0.00(+18.42%)
Apr 09, 2019 0.0160 0.0170 0.0152 0.0152 61,600 -0.00(-10.59%)
Apr 05, 2019 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Apr 04, 2019 0.0200 0.0200 0.0160 0.0160 104,005 -0.00(-13.51%)
Apr 03, 2019 0.0152 0.0185 0.0152 0.0185 20,500 +0.00(+23.33%)
Apr 02, 2019 0.0170 0.0170 0.0150 0.0150 140,000 -0.00(-6.83%)
Apr 01, 2019 0.0121 0.0161 0.0121 0.0161 196,841 +0.00(+7.33%)
Mar 29, 2019 0.0150 0.0150 0.0145 0.0150 192,500 +0.00(+3.45%)
Mar 28, 2019 0.0195 0.0195 0.0145 0.0145 661,041 -0.00(-3.33%)
Mar 27, 2019 0.0160 0.0160 0.0150 0.0150 117,061 -0.00(-6.25%)
Mar 26, 2019 0.0156 0.0165 0.0155 0.0160 822,600 -0.00(-5.88%)
Mar 25, 2019 0.0170 0.0170 0.0150 0.0170 1,274,752 +0.00(+9.68%)
Mar 22, 2019 0.0200 0.0200 0.0155 0.0155 275,600 -0.00(-22.50%)
Mar 21, 2019 0.0200 0.0200 0.0177 0.0200 7,675 +0.00(+11.11%)
Mar 20, 2019 0.0200 0.0200 0.0163 0.0180 55,945 +0.00(+10.43%)
Mar 19, 2019 0.0163 0.0182 0.0163 0.0163 120,680 -0.00(-9.44%)
Mar 18, 2019 0.0180 0.0188 0.0163 0.0180 955,777 -0.00(-10.00%)
Mar 15, 2019 0.0178 0.0200 0.0178 0.0200 9,500 +0.00(+11.11%)
Mar 14, 2019 0.0196 0.0196 0.0180 0.0180 327,777 +0.00(+5.88%)
Mar 13, 2019 0.0181 0.0181 0.0163 0.0170 302,700 +0.00(+5.59%)
Mar 12, 2019 0.0182 0.0199 0.0161 0.0161 125,100 -0.00(-19.10%)
Mar 11, 2019 0.0151 0.0199 0.0150 0.0199 634,054 +0.00(+24.38%)
Mar 08, 2019 0.0180 0.0180 0.0150 0.0160 705,500 -0.00(-19.19%)
Mar 07, 2019 0.0210 0.0210 0.0165 0.0198 211,011 -0.00(-5.71%)
Mar 06, 2019 0.0200 0.0210 0.0198 0.0210 231,550 +0.00(+5.00%)
Mar 05, 2019 0.0170 0.0200 0.0170 0.0200 1,478,838 +0.00(+5.26%)
Mar 04, 2019 0.0170 0.0200 0.0170 0.0190 516,623 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.