Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.535 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 2.535 0 -0.13(-5.06%)
Mar 18, 2024 2.670 0 -0.06(-2.38%)
Mar 14, 2024 2.735 0 -0.01(-0.18%)
Mar 12, 2024 2.740 0 +0.29(+11.61%)
Mar 08, 2024 2.455 0 +0.12(+5.30%)
Mar 07, 2024 2.405 2.405 2.332 2.332 3,075 -0.20(-7.85%)
Mar 06, 2024 2.570 2.570 2.530 2.530 490 -0.02(-0.78%)
Feb 29, 2024 2.550 10 -0.06(-2.11%)
Feb 26, 2024 2.605 0 +0.00(+0.19%)
Feb 23, 2024 2.600 2.600 2.600 2.600 1,000 -0.05(-1.89%)
Feb 21, 2024 2.650 92 +0.28(+11.81%)
Feb 20, 2024 2.350 2.500 2.350 2.370 9,606 -0.27(-10.23%)
Feb 16, 2024 2.640 2.640 2.640 2.640 751 +0.14(+5.60%)
Feb 15, 2024 2.500 2.500 2.500 2.500 1,500 +0.04(+1.44%)
Feb 14, 2024 2.465 2.465 2.465 2.465 3,000 +0.07(+2.90%)
Feb 13, 2024 2.395 2.395 2.395 2.395 800 +0.08(+3.23%)
Feb 12, 2024 2.320 2.320 2.320 2.320 2,000 -0.07(-2.93%)
Feb 09, 2024 2.390 2.390 2.390 2.390 1,530 +0.24(+11.16%)
Feb 02, 2024 2.150 0 +0.05(+2.63%)
Jan 31, 2024 2.095 0 +0.02(+0.72%)
Jan 19, 2024 2.080 0 -0.02(-0.95%)
Jan 18, 2024 1.988 2.100 1.988 2.100 6,081 -0.15(-6.87%)
Jan 08, 2024 2.255 0 -0.17(-6.82%)
Jan 03, 2024 2.420 0 -0.22(-8.25%)
Dec 29, 2023 2.638 0 -0.06(-2.31%)
Dec 28, 2023 2.800 2.800 2.675 2.700 975 +0.05(+1.89%)
Dec 27, 2023 2.650 2.650 2.650 2.650 550 +0.05(+1.92%)
Dec 26, 2023 2.636 2.710 2.600 2.600 3,000 +0.19(+7.88%)
Dec 22, 2023 2.545 2.545 2.410 2.410 2,850 -0.03(-1.23%)
Dec 19, 2023 2.440 20 -0.01(-0.41%)
Dec 18, 2023 2.450 2.450 2.450 2.450 100 +0.01(+0.20%)
Dec 15, 2023 2.445 2.460 2.445 2.445 790 -0.04(-1.41%)
Dec 14, 2023 2.480 2.480 2.480 2.480 200 +0.08(+3.33%)
Dec 13, 2023 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Dec 12, 2023 2.450 2.450 2.400 2.400 1,200 +0.04(+1.52%)
Dec 11, 2023 2.350 2.480 2.350 2.364 3,300 -0.34(-12.44%)
Dec 08, 2023 2.657 2.700 2.640 2.700 2,090 +0.01(+0.39%)
Dec 05, 2023 2.689 0 -0.00(-0.02%)
Dec 01, 2023 2.690 0 -0.17(-5.94%)
Nov 30, 2023 2.860 2.860 2.860 2.860 1,000 +0.29(+11.28%)
Nov 24, 2023 2.570 0 -0.47(-15.46%)
Nov 22, 2023 3.040 3.040 2.950 3.040 5,415 +0.14(+4.83%)
Nov 16, 2023 2.900 0 -0.15(-4.92%)
Oct 30, 2023 3.050 0 -0.10(-3.33%)
Oct 27, 2023 3.155 3.155 3.155 3.155 165 +0.09(+3.10%)
Oct 26, 2023 3.060 3.060 3.060 3.060 705 -0.79(-20.52%)
Oct 25, 2023 3.850 3.850 3.850 3.850 125 -0.15(-3.75%)
Oct 24, 2023 3.980 4.000 3.980 4.000 190,600 +0.24(+6.38%)
Oct 20, 2023 3.760 0 -0.55(-12.76%)
Oct 16, 2023 4.310 0 +0.00(+0.00%)
Oct 13, 2023 4.450 4.450 4.310 4.310 12,730 -0.20(-4.35%)
Oct 12, 2023 4.506 4.506 4.506 4.506 35,500 +0.19(+4.31%)
Oct 11, 2023 4.200 4.320 4.200 4.320 5,800 +0.28(+6.93%)
Oct 10, 2023 4.002 4.040 4.002 4.040 2,000 +0.14(+3.59%)
Oct 06, 2023 3.900 50 +0.04(+1.04%)
Oct 04, 2023 3.860 0 -0.24(-5.85%)
Sep 29, 2023 4.100 50 +0.04(+0.99%)
Sep 27, 2023 4.060 0 -0.23(-5.36%)
Sep 25, 2023 4.290 700 +0.01(+0.23%)
Sep 21, 2023 4.280 0 -0.12(-2.73%)
Sep 20, 2023 4.400 4.400 4.400 4.400 231,881 -0.08(-1.90%)
Sep 19, 2023 4.485 4.485 4.485 4.485 2,624 -0.10(-2.29%)
Sep 14, 2023 4.590 0 -0.20(-4.18%)
Sep 12, 2023 4.790 0 +0.31(+6.92%)
Aug 23, 2023 4.480 5 -0.36(-7.38%)
Aug 21, 2023 4.837 0 +0.05(+0.98%)
Aug 18, 2023 4.790 4.790 4.790 4.790 878 -0.61(-11.30%)
Aug 15, 2023 5.400 0 -0.13(-2.35%)
Aug 10, 2023 5.530 10 +0.00(+0.00%)
Aug 07, 2023 5.530 0 -0.11(-1.95%)
Aug 03, 2023 5.640 0 -0.31(-5.21%)
Aug 01, 2023 5.950 0 +0.11(+1.88%)
Jul 31, 2023 5.840 5.840 5.840 5.840 100 +0.11(+1.92%)
Jul 28, 2023 5.730 5.730 5.730 5.730 100 +0.31(+5.72%)
Jul 27, 2023 5.428 5.440 5.420 5.420 1,800 +0.27(+5.22%)
Jul 26, 2023 5.265 5.380 5.151 5.151 4,475 -0.15(-2.81%)
Jul 21, 2023 5.300 0 +0.00(+0.00%)
Jul 19, 2023 5.300 0 -0.11(-2.03%)
Jul 18, 2023 5.300 5.410 5.290 5.410 11,130 +0.01(+0.19%)
Jul 17, 2023 5.235 5.480 5.235 5.400 27,520 -0.09(-1.64%)
Jul 14, 2023 5.490 5.490 5.320 5.490 14,180 +0.02(+0.37%)
Jul 13, 2023 5.300 5.470 5.300 5.470 4,280 +0.16(+3.02%)
Jul 11, 2023 5.310 0 +0.30(+5.98%)
Jul 10, 2023 5.100 5.100 5.010 5.010 1,575 +0.01(+0.20%)
Jul 07, 2023 5.000 5.000 5.000 5.000 105 -0.34(-6.37%)
Jul 05, 2023 5.340 0 +0.19(+3.69%)
Jun 29, 2023 5.150 5 -0.33(-6.02%)
Jun 22, 2023 5.480 0 -0.10(-1.79%)
Jun 21, 2023 5.580 5.580 5.580 5.580 157 -0.42(-7.00%)
Jun 20, 2023 5.900 6.000 5.740 6.000 650 -0.32(-5.09%)
Jun 16, 2023 6.378 6.378 6.322 6.322 550 -0.07(-1.14%)
Jun 15, 2023 6.395 6.395 6.395 6.395 1,000 +0.39(+6.58%)
Jun 13, 2023 6.000 0 +0.05(+0.84%)
Jun 08, 2023 5.950 0 -0.07(-1.12%)
Jun 06, 2023 6.018 5 +0.49(+8.82%)
Jun 01, 2023 5.530 0 -0.21(-3.66%)
May 26, 2023 5.740 35 -0.31(-5.16%)
May 24, 2023 6.053 0 -0.03(-0.45%)
May 23, 2023 6.092 6.092 6.080 6.080 984 -0.28(-4.33%)
May 22, 2023 6.365 6.365 6.355 6.355 800 -0.44(-6.54%)
May 09, 2023 6.800 0 +0.00(+0.00%)
May 03, 2023 6.800 0 -0.12(-1.81%)
May 02, 2023 6.925 6.925 6.925 6.925 915 -0.24(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.