Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.535 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 1.100 1.100 1.100 0 +0.01(+0.92%)
Apr 23, 2018 1.115 1.115 1.090 1.090 5,000 -0.06(-5.22%)
Apr 19, 2018 1.150 1.150 1.150 0 -0.07(-5.74%)
Apr 16, 2018 1.220 1.220 1.220 0 -0.01(-0.81%)
Apr 13, 2018 1.230 1.230 1.230 1.230 8,000 +0.17(+16.04%)
Apr 03, 2018 1.060 1.060 1.060 20,000 +0.06(+6.00%)
Mar 28, 2018 1.000 1.000 1.000 0 -0.04(-3.85%)
Mar 26, 2018 1.040 1.040 1.040 0 -0.02(-1.89%)
Mar 23, 2018 1.060 1.060 1.060 1.060 300 +0.09(+9.28%)
Mar 21, 2018 0.9700 0.9700 0.9700 0 -0.08(-7.62%)
Mar 20, 2018 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 16, 2018 1.050 1.050 1.050 0 -0.02(-1.87%)
Mar 13, 2018 1.070 1.070 1.070 0 +0.11(+11.46%)
Mar 09, 2018 0.9600 0.9600 0.9600 0 +0.05(+6.08%)
Feb 28, 2018 0.9050 0.9050 0.9050 0 -0.03(-3.72%)
Feb 26, 2018 0.9400 0.9400 0.9400 0 +0.11(+12.83%)
Feb 23, 2018 0.8386 0.8386 0.8331 0.8331 20,308 +0.03(+3.62%)
Feb 14, 2018 0.8040 0.8040 0.8040 0 +0.00(+0.00%)
Feb 12, 2018 0.8040 0.8040 0.8040 0 +0.05(+7.20%)
Feb 09, 2018 0.7400 0.7500 0.7400 0.7500 1,015 -0.02(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.