Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.535 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.6831 0.6831 0.6600 0.6600 2,500 +0.01(+1.54%)
Apr 29, 2014 0.6500 0.6500 0.6500 0.6500 2,000 -0.01(-0.76%)
Apr 25, 2014 0.6550 0.6550 0.6550 0.6550 0 -0.02(-3.18%)
Apr 24, 2014 0.6765 0.6765 0.6765 0.6765 1,000 +0.01(+1.73%)
Apr 22, 2014 0.6650 0.6650 0.6650 0 +0.06(+9.02%)
Apr 17, 2014 0.6100 0.6100 0.6100 0 +0.01(+0.83%)
Apr 15, 2014 0.6050 0.6050 0.6050 0 -0.00(-0.33%)
Apr 09, 2014 0.6070 0.6070 0.6070 0.6070 0 +0.01(+1.17%)
Apr 07, 2014 0.6000 0.6000 0.6000 0 -0.06(-9.64%)
Apr 04, 2014 0.6650 0.6650 0.6640 0.6640 0 +0.01(+2.15%)
Apr 03, 2014 0.6500 0.6500 0.6500 0.6500 30,350 +0.03(+4.67%)
Apr 01, 2014 0.6210 0.6210 0.6210 0 -0.02(-2.97%)
Mar 31, 2014 0.6400 0.6400 0.6400 0.6400 500 +0.02(+3.23%)
Mar 28, 2014 0.6201 0.6201 0.6200 0.6200 0 +0.04(+6.90%)
Mar 26, 2014 0.5800 0.5800 0.5800 0 -0.07(-10.77%)
Mar 25, 2014 0.6500 0.6500 0.6500 0.6500 2,000 -0.06(-8.46%)
Mar 24, 2014 0.7300 0.7300 0.7101 0.7101 1,350 -0.03(-4.68%)
Mar 19, 2014 0.7450 0.7450 0.7450 0.7450 0 +0.01(+0.68%)
Mar 18, 2014 0.7400 0.7400 0.7400 0.7400 2,190 -0.04(-5.13%)
Mar 10, 2014 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Mar 07, 2014 0.7900 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Mar 04, 2014 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Mar 03, 2014 0.8000 0.8000 0.8000 0.8000 100 +0.03(+4.10%)
Feb 21, 2014 0.7685 0.7685 0.7685 0.7685 0 -0.03(-3.94%)
Feb 18, 2014 0.8000 0.8000 0.8000 0.8000 17 +0.02(+2.56%)
Feb 11, 2014 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 10, 2014 0.7800 0.7800 0.7800 0.7800 517 -0.02(-2.50%)
Feb 07, 2014 0.8000 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Feb 04, 2014 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.