Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.760 +0.225 (+8.88%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 25, 2012 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
Apr 24, 2012 0.8900 0.8900 0.8900 0.8900 3,440 -0.06(-6.32%)
Apr 20, 2012 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Apr 18, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 16, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 13, 2012 0.9600 0.9600 0.9600 0.9600 8,600 -0.01(-1.03%)
Apr 11, 2012 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Apr 10, 2012 0.9600 0.9600 0.9600 0.9600 5,000 -0.09(-8.57%)
Apr 05, 2012 1.050 1.050 1.050 0 +0.08(+8.25%)
Apr 04, 2012 0.9700 0.9700 0.9700 0.9700 7,000 +0.00(+0.00%)
Apr 03, 2012 0.9700 0.9700 0.9700 0.9700 5,000 -0.03(-3.00%)
Apr 02, 2012 1.030 1.030 0.9700 1.000 23,200 -0.10(-9.09%)
Mar 30, 2012 1.100 1.100 1.010 1.100 2,357 +0.00(+0.00%)
Mar 29, 2012 1.100 1.100 1.100 1.100 2,000 -0.08(-6.78%)
Mar 27, 2012 1.180 1.180 1.180 0 +0.06(+5.36%)
Mar 23, 2012 1.120 1.120 1.120 0 -0.04(-3.45%)
Mar 21, 2012 1.160 1.160 1.160 0 -0.03(-2.52%)
Mar 19, 2012 1.190 1.190 1.190 0 -0.02(-1.65%)
Mar 16, 2012 1.210 1.310 1.210 1.210 3,500 -0.06(-4.72%)
Mar 13, 2012 1.270 1.270 1.270 0 +0.08(+6.72%)
Mar 12, 2012 1.190 1.200 1.190 1.190 3,300 +0.02(+1.71%)
Mar 09, 2012 1.170 1.170 1.170 1.170 11,375 +0.01(+0.86%)
Mar 08, 2012 1.160 1.160 1.160 1.160 16,675 -0.01(-0.85%)
Mar 07, 2012 1.170 1.170 1.170 1.170 1,000 -0.02(-1.68%)
Mar 05, 2012 1.190 1.190 1.190 0 +0.03(+2.59%)
Feb 29, 2012 1.160 1.160 1.160 0 -0.06(-4.92%)
Feb 28, 2012 1.180 1.220 1.170 1.220 6,500 +0.00(+0.00%)
Feb 27, 2012 1.190 1.220 1.170 1.220 3,400 +0.05(+4.27%)
Feb 22, 2012 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Feb 21, 2012 1.160 1.170 1.160 1.170 6,000 +0.03(+2.63%)
Feb 17, 2012 1.140 1.200 1.140 1.140 7,400 +0.01(+0.88%)
Feb 16, 2012 1.130 1.130 1.130 1.130 1,000 -0.04(-3.42%)
Feb 15, 2012 1.170 1.170 1.170 1.170 7,800 +0.01(+0.86%)
Feb 14, 2012 1.200 1.230 1.160 1.160 11,214 -0.04(-3.33%)
Feb 13, 2012 1.200 1.200 1.200 1.200 1,000 +0.01(+0.84%)
Feb 10, 2012 1.190 1.190 1.190 1.190 1,000 -0.03(-2.46%)
Feb 09, 2012 1.220 1.240 1.220 1.220 14,845 +0.14(+12.96%)
Feb 08, 2012 1.120 1.130 1.080 1.080 11,325 +0.01(+0.93%)
Feb 07, 2012 1.060 1.090 1.060 1.070 7,300 -0.03(-2.73%)
Feb 06, 2012 1.090 1.120 1.090 1.100 4,065 -0.03(-2.65%)
Feb 02, 2012 1.130 1.130 1.130 0 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.