Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinda International Corp (OP: XNDA )

0.0004 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.0004 0 +0.00(+100.00%)
Feb 20, 2024 0.0002 0.0002 0.0002 0.0002 45,000 +0.00(+100.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 100 -0.02(-99.50%)
Dec 15, 2023 0.0200 0 +0.01(+86.92%)
Oct 17, 2023 0.0107 0 -0.01(-46.50%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
Oct 10, 2023 0.0300 0 +0.00(+0.00%)
Oct 02, 2023 0.0300 0 +0.00(+0.00%)
Sep 25, 2023 0.0300 0 +0.00(+4.17%)
Sep 22, 2023 0.0288 0.0288 0.0288 0.0288 5,002 +0.01(+32.11%)
Sep 01, 2023 0.0218 0 +0.00(+15.96%)
Aug 30, 2023 0.0188 0 -0.04(-65.94%)
Aug 22, 2023 0.0552 0 +0.01(+22.67%)
Aug 16, 2023 0.0450 0 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0450 0.0450 300 +0.00(+12.50%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-19.84%)
Aug 03, 2023 0.0499 0 -0.00(-0.40%)
Aug 02, 2023 0.0500 0.0600 0.0500 0.0501 35,000 +0.00(+0.20%)
Jul 25, 2023 0.0500 0 +0.01(+15.74%)
Jun 28, 2023 0.0432 0 -0.00(-4.00%)
Jun 21, 2023 0.0450 0 -0.02(-35.62%)
Jun 20, 2023 0.0600 0.0700 0.0600 0.0699 11,000 +0.03(+74.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.