Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5000 0.5000 0.4100 0.5000 4,800 +0.09(+21.95%)
Nov 29, 2017 0.5000 0.5000 0.4100 0.4100 470 -0.09(-18.00%)
Nov 28, 2017 0.4050 0.5000 0.4050 0.5000 2,265 +0.00(+0.00%)
Nov 22, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2017 0.5000 0.5000 0.5000 0.5000 1,230 +0.05(+12.36%)
Nov 20, 2017 0.5300 0.5300 0.4450 0.4450 4,700 -0.01(-1.11%)
Nov 17, 2017 0.4638 0.5300 0.2530 0.4500 6,452 -0.05(-9.64%)
Nov 16, 2017 0.4980 0.5400 0.4150 0.4980 17,886 -0.10(-16.72%)
Nov 15, 2017 0.5350 0.5980 0.5350 0.5980 975 +0.07(+13.90%)
Nov 14, 2017 0.5115 0.5250 0.4800 0.5250 1,400 +0.01(+1.35%)
Nov 13, 2017 0.5180 0.5180 0.5180 0.5180 589 +0.00(+0.00%)
Nov 10, 2017 0.5180 0.5180 0.5180 0.5180 100 +0.00(+0.00%)
Nov 09, 2017 0.5180 0.5180 0.5180 0.5180 115 +0.04(+7.67%)
Nov 08, 2017 0.4701 0.4811 0.4701 0.4811 1,300 -0.04(-7.12%)
Nov 07, 2017 0.5180 0.5180 0.5180 0.5180 225 +0.00(+0.00%)
Nov 06, 2017 0.5180 0.5180 0.5180 0.5180 100 +0.00(+0.00%)
Nov 03, 2017 0.5180 0.5180 0.5180 0.5180 210 +0.00(+0.00%)
Nov 02, 2017 0.5180 0.5180 0.5180 0.5180 200 +0.00(+0.00%)
Nov 01, 2017 0.5180 0.5180 0.5180 0.5180 100 +0.00(+0.00%)
Oct 31, 2017 0.5180 0.5180 0.5180 0.5180 100 -0.06(-9.91%)
Oct 27, 2017 0.5750 0.5750 0.5750 0 +0.11(+23.98%)
Oct 26, 2017 0.5100 0.5100 0.4638 0.4638 1,340 -0.05(-9.06%)
Oct 25, 2017 0.5750 0.6250 0.5100 0.5100 7,870 -0.06(-11.30%)
Oct 24, 2017 0.5500 0.5750 0.1355 0.5750 4,800 +0.02(+4.55%)
Oct 23, 2017 0.5200 0.5500 0.4250 0.5500 734 +0.03(+5.77%)
Oct 20, 2017 0.6000 0.6250 0.3310 0.5200 25,510 -0.09(-15.10%)
Oct 19, 2017 0.6000 0.6125 0.4900 0.6125 700 -0.01(-2.00%)
Oct 18, 2017 0.6250 0.6250 0.6250 0.6250 200 +0.03(+4.17%)
Oct 17, 2017 0.6250 0.6250 0.6000 0.6000 725 +0.00(+0.00%)
Oct 16, 2017 0.6000 0.6000 0.5500 0.6000 4,595 +0.00(+0.00%)
Oct 13, 2017 0.6000 0.6000 0.4960 0.6000 475 +0.05(+9.09%)
Oct 12, 2017 0.4500 0.5500 0.4500 0.5500 300 +0.08(+16.28%)
Oct 11, 2017 0.5000 0.5500 0.4730 0.4730 5,350 -0.03(-5.40%)
Oct 10, 2017 0.5000 0.5000 0.5000 0.5000 100 +0.09(+21.95%)
Oct 09, 2017 0.5000 0.5000 0.4100 0.4100 3,300 -0.09(-18.00%)
Oct 06, 2017 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Oct 05, 2017 0.5500 0.6000 0.5000 0.5000 9,700 -0.05(-9.09%)
Oct 04, 2017 0.5500 0.5500 0.5500 0.5500 1,290 +0.00(+0.00%)
Oct 02, 2017 0.5500 0.5500 0.5500 50 +0.00(+0.00%)
Sep 29, 2017 0.5500 0.5500 0.5000 0.5500 795 +0.00(+0.00%)
Sep 28, 2017 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Sep 27, 2017 0.5500 0.5500 0.5500 0.5500 100 +0.05(+10.00%)
Sep 26, 2017 0.4299 0.5000 0.4299 0.5000 750 +0.09(+22.25%)
Sep 25, 2017 0.5000 0.5000 0.4090 0.4090 521 -0.09(-18.20%)
Sep 22, 2017 0.6500 0.6500 0.5000 0.5000 1,100 +0.00(+0.00%)
Sep 19, 2017 0.5000 0.5000 0.5000 25 -0.15(-23.08%)
Sep 18, 2017 0.6500 0.6500 0.4100 0.6500 1,850 +0.26(+66.67%)
Sep 15, 2017 0.3900 0.3900 0.3900 0.3900 3,545 -0.11(-22.00%)
Sep 14, 2017 0.5000 0.5000 0.5000 0.5000 150 +0.00(+0.00%)
Sep 12, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 11, 2017 0.5000 0.5000 0.5000 0.5000 131 +0.00(+0.00%)
Sep 08, 2017 0.5000 0.5000 0.5000 0.5000 120 +0.00(+0.00%)
Sep 06, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.