Indicators

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED

Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	0.6400	0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Apr 28, 2009	0.6000	0.6000	0.6000	0.6000	30,000	+0.00(+0.00%)
Apr 27, 2009	0.6000	0.6000	0.6000	0.6000	193	-0.03(-4.76%)
Apr 22, 2009	0.6300	0.6300	0.6300	0.6300	0	-0.12(-16.00%)
Apr 21, 2009	0.7500	0.7500	0.7500	0.7500	650	-0.02(-2.72%)
Apr 16, 2009		0.7710	0.7710	0.7710	0	+0.08(+10.87%)
Apr 09, 2009		0.6954	0.6954	0.6954	0	+0.00(+0.06%)
Apr 08, 2009	0.6800	0.6950	0.6600	0.6950	8,132	+0.14(+26.36%)
Apr 07, 2009	0.5600	0.5600	0.5500	0.5500	932	+0.07(+14.58%)
Apr 03, 2009		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Apr 02, 2009	0.4600	0.4600	0.3900	0.4600	11,500	+0.17(+58.62%)
Mar 26, 2009		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Mar 25, 2009	0.3200	0.3200	0.3000	0.3000	16,000	-0.03(-9.09%)
Mar 19, 2009	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 18, 2009	0.3300	0.3300	0.3300	0.3300	40,000	+0.09(+37.50%)
Mar 17, 2009	0.2400	0.2400	0.2400	0.2400	187	+0.03(+14.29%)
Mar 11, 2009		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 10, 2009	0.2100	0.2100	0.2100	0.2100	1,139	-0.06(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.