Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.6920 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.000 0 +0.20(+25.00%)
Apr 20, 2022 0.8000 42 -0.12(-13.51%)
Apr 06, 2022 0.9250 0 -0.12(-11.90%)
Mar 31, 2022 1.050 0 +0.41(+64.06%)
Mar 30, 2022 0.6400 0.6400 0.6400 0.6400 500 -0.12(-15.79%)
Mar 29, 2022 0.7600 0.7600 0.7500 0.7600 525 -0.24(-24.00%)
Mar 28, 2022 0.9895 1.000 0.9895 1.000 1,092 +0.41(+70.91%)
Mar 25, 2022 0.6539 0.6539 0.5851 0.5851 475 -0.39(-39.99%)
Mar 22, 2022 0.9750 0 +0.26(+35.42%)
Mar 18, 2022 0.7200 1 -0.27(-27.24%)
Mar 16, 2022 0.9895 0 -0.18(-15.43%)
Mar 14, 2022 1.170 0 +0.12(+11.43%)
Mar 11, 2022 1.050 1.050 1.050 1.050 135 +0.25(+31.25%)
Mar 09, 2022 0.8000 0 +0.05(+6.67%)
Mar 08, 2022 1.000 1.000 0.7500 0.7500 1,177 -0.45(-37.50%)
Feb 23, 2022 1.200 0 +0.55(+84.62%)
Feb 17, 2022 0.6500 0 -0.35(-35.00%)
Feb 15, 2022 1.000 0 -0.01(-0.99%)
Feb 14, 2022 1.010 1.010 1.010 1.010 224 +0.01(+1.00%)
Feb 08, 2022 1.000 0 +0.00(+0.00%)
Feb 04, 2022 1.000 0 +0.00(+0.00%)
Feb 02, 2022 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jan 31, 2022 1.000 0 +0.00(+0.00%)
Jan 27, 2022 1.000 25 +0.00(+0.00%)
Jan 26, 2022 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Jan 21, 2022 1.000 0 +0.00(+0.00%)
Jan 20, 2022 1.000 1.000 1.000 1.000 113 +0.00(+0.00%)
Jan 19, 2022 1.000 1.000 0.5705 1.000 1,247 -0.01(-0.99%)
Jan 14, 2022 1.010 0 +0.26(+34.67%)
Jan 12, 2022 0.7500 0 -0.26(-25.74%)
Dec 31, 2021 1.010 1.010 1.010 31 +0.44(+77.04%)
Dec 29, 2021 0.5705 0.5705 0.5705 0 -0.38(-39.95%)
Dec 21, 2021 0.9500 0.9500 0.9500 0 -0.06(-5.94%)
Dec 16, 2021 1.010 1.010 1.010 0 +0.06(+6.32%)
Dec 14, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 13, 2021 0.9500 0.9500 0.9500 0.9500 101 +0.05(+5.56%)
Dec 07, 2021 0.9000 0.9000 0.9000 117 -0.15(-14.29%)
Dec 06, 2021 1.100 1.100 1.050 1.050 1,904 +0.00(+0.00%)
Nov 26, 2021 1.050 1.050 1.050 3 +0.00(+0.00%)
Nov 23, 2021 1.050 1.050 1.050 0 -0.10(-8.70%)
Nov 22, 2021 1.200 1.250 1.100 1.150 6,965 +0.07(+6.98%)
Nov 19, 2021 0.5900 1.150 0.5900 1.075 970 +0.07(+7.50%)
Nov 18, 2021 1.000 1.090 0.5702 1.000 1,635 -0.01(-0.99%)
Nov 17, 2021 1.010 1.010 1.010 1.010 302 -0.09(-8.18%)
Nov 16, 2021 1.500 1.500 0.8500 1.100 3,307 +0.04(+3.77%)
Nov 15, 2021 0.9500 1.060 0.8500 1.060 8,299 +0.09(+9.28%)
Nov 12, 2021 0.9700 0.9700 0.9699 0.9700 1,050 +0.01(+1.04%)
Nov 11, 2021 0.9600 0.9600 0.9600 0.9600 200 -0.01(-1.02%)
Nov 09, 2021 0.9898 0.9898 0.9699 0.9699 1,250 -0.01(-1.03%)
Nov 05, 2021 0.9800 0.9800 0.9800 0 +0.48(+95.96%)
Nov 04, 2021 0.5001 0.5001 0.5001 0.5001 100 -0.49(-49.47%)
Nov 03, 2021 0.9898 0.9898 0.9898 0.9898 101 +0.50(+101.14%)
Nov 02, 2021 0.4921 0.4921 0.4921 0.4921 100 -0.50(-50.29%)
Oct 28, 2021 0.9899 0.9899 0.9899 47 -0.07(-6.61%)
Oct 21, 2021 1.060 1.060 1.060 0 +0.31(+41.33%)
Oct 15, 2021 0.7500 0.7500 0.7500 0 -0.25(-24.99%)
Oct 14, 2021 0.6076 0.9999 0.6076 0.9999 1,763 +0.25(+33.32%)
Oct 12, 2021 0.7500 0.7500 0.7500 10 -0.24(-24.23%)
Oct 08, 2021 0.9899 0.9899 0.9899 31 -0.04(-3.89%)
Oct 07, 2021 1.030 1.030 1.030 1.030 117 +0.00(+0.00%)
Oct 06, 2021 1.030 1.030 1.030 1.030 100 +0.14(+15.73%)
Oct 05, 2021 0.8900 0.8900 0.8900 0.8900 4,117 +0.01(+1.14%)
Oct 04, 2021 1.050 1.050 0.8800 0.8800 924 +0.30(+50.87%)
Oct 01, 2021 0.5833 0.5833 0.5833 0.5833 111 -0.47(-44.45%)
Sep 30, 2021 0.5933 1.050 0.5933 1.050 1,357 -0.01(-0.94%)
Sep 21, 2021 1.060 1.060 1.060 15 +0.00(+0.00%)
Sep 17, 2021 1.060 1.060 1.060 0 +0.16(+17.78%)
Sep 15, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 13, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 08, 2021 0.9000 0.9000 0.9000 10 +0.00(+0.00%)
Sep 07, 2021 0.9000 0.9000 0.9000 0.9000 287 -0.10(-10.00%)
Sep 02, 2021 1.000 1.000 1.000 0 -0.10(-9.09%)
Aug 31, 2021 1.100 1.100 1.100 164 +0.20(+22.21%)
Aug 30, 2021 0.9001 0.9001 0.9001 0.9001 2,650 +0.00(+0.01%)
Aug 27, 2021 0.8500 1.150 0.8500 0.9000 656 -0.10(-10.00%)
Aug 25, 2021 1.000 1.000 1.000 177 +0.11(+12.36%)
Aug 24, 2021 0.9750 0.9750 0.8900 0.8900 1,382 +0.00(+0.00%)
Aug 20, 2021 0.8900 0.8900 0.8900 2 -0.11(-11.00%)
Aug 18, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 13, 2021 1.000 1.000 1.000 30 +0.00(+0.00%)
Aug 10, 2021 1.000 1.000 1.000 0 -0.15(-13.04%)
Aug 04, 2021 1.150 1.150 1.150 97 -0.03(-2.54%)
Aug 03, 2021 1.180 1.180 1.180 1.180 130 -0.01(-0.84%)
Aug 02, 2021 1.190 1.190 1.190 1.190 150 +0.44(+58.67%)
Jul 30, 2021 1.190 1.190 0.7500 0.7500 366 -0.39(-34.21%)
Jul 27, 2021 1.140 1.140 1.140 0 +0.39(+52.00%)
Jul 26, 2021 0.7500 0.7500 0.7500 0.7500 206 -0.46(-38.02%)
Jul 22, 2021 1.210 1.210 1.210 146 +0.27(+28.72%)
Jul 21, 2021 0.7450 0.9600 0.7450 0.9400 16,298 +0.20(+27.89%)
Jul 19, 2021 0.7350 0.7350 0.7350 0 -0.01(-0.68%)
Jul 14, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 13, 2021 0.6200 0.7400 0.6200 0.7400 1,226 -0.00(-0.54%)
Jul 08, 2021 0.7440 0.7440 0.7440 0 -0.00(-0.13%)
Jul 07, 2021 0.7450 0.7450 0.7450 0.7450 120 +0.00(+0.00%)
Jun 24, 2021 0.7450 0.7450 0.7450 1 +0.09(+14.44%)
Jun 22, 2021 0.6510 0.6510 0.6510 0 +0.00(+0.00%)
Jun 17, 2021 0.6510 0.6510 0.6510 0 -0.10(-12.91%)
Jun 15, 2021 0.7475 0.7475 0.7475 66 +0.00(+0.34%)
Jun 09, 2021 0.7450 0.7450 0.7450 5 -0.01(-0.67%)
Jun 08, 2021 0.8140 0.8140 0.7500 0.7500 1,100 +0.02(+2.74%)
Jun 04, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.34%)
Jun 03, 2021 0.7400 0.7400 0.6200 0.7399 3,676 -0.00(-0.01%)
Jun 02, 2021 0.8625 0.8625 0.5791 0.7400 1,335 +0.00(+0.01%)
May 27, 2021 0.7399 0.7399 0.7399 0 +0.01(+1.36%)
May 26, 2021 0.7300 0.7300 0.7300 0.7300 150 +0.05(+7.35%)
May 25, 2021 0.7100 0.7100 0.6800 0.6800 900 -0.06(-8.11%)
May 21, 2021 0.7400 0.7400 0.7400 50 +0.00(+0.00%)
May 17, 2021 0.7400 0.7400 0.7400 30 +0.00(+0.00%)
May 14, 2021 0.7400 0.7400 0.7400 0.7400 2,935 -0.01(-1.33%)
May 13, 2021 0.7500 0.7500 0.7500 0.7500 140 +0.15(+25.00%)
May 12, 2021 0.6000 0.6000 0.6000 0.6000 704 -0.10(-14.29%)
May 11, 2021 0.5200 0.7000 0.5200 0.7000 12,032 +0.02(+2.94%)
May 10, 2021 0.5500 0.6800 0.3100 0.6800 41,760 +0.12(+21.43%)
May 07, 2021 0.7750 0.7750 0.5500 0.5600 14,130 +0.05(+9.80%)
May 06, 2021 0.6000 0.6000 0.5000 0.5100 58,738 -0.04(-7.27%)
May 05, 2021 1.150 1.150 0.4999 0.5500 39,905 -0.22(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.