Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.640 3.640 3.640 3.640 101 -0.04(-1.09%)
Apr 29, 2024 3.620 3.740 3.620 3.680 13,595 +0.03(+0.82%)
Apr 26, 2024 3.680 3.680 3.650 3.650 1,686 +0.09(+2.50%)
Apr 24, 2024 3.561 600,000 -0.04(-1.08%)
Apr 23, 2024 3.625 3.625 3.600 3.600 400 -0.15(-4.00%)
Apr 22, 2024 3.450 3.750 3.450 3.750 209,683 +0.35(+10.29%)
Apr 19, 2024 3.400 3.400 3.400 3.400 804 +0.02(+0.59%)
Apr 18, 2024 3.365 3.410 3.365 3.380 1,497 +0.06(+1.82%)
Apr 17, 2024 3.320 3.320 3.320 3.320 983,575 +0.01(+0.17%)
Apr 16, 2024 3.390 3.390 3.314 3.314 1,545,574 -0.03(-0.78%)
Apr 12, 2024 3.340 907,399 -0.08(-2.41%)
Apr 11, 2024 3.422 3.422 3.422 3.422 103 -0.07(-2.07%)
Apr 09, 2024 3.495 0 +0.02(+0.72%)
Apr 08, 2024 3.466 3.480 3.400 3.470 103,802 +0.01(+0.29%)
Apr 05, 2024 3.412 3.460 3.412 3.460 3,240 -0.12(-3.41%)
Apr 04, 2024 3.550 3.582 3.550 3.582 409,468 +0.06(+1.62%)
Apr 03, 2024 3.508 3.525 3.508 3.525 2,571 -0.04(-0.98%)
Mar 28, 2024 3.560 50 +0.00(+0.00%)
Mar 27, 2024 3.560 3.560 3.560 3.560 1,000 +0.07(+2.01%)
Mar 25, 2024 3.490 0 -0.08(-2.19%)
Mar 22, 2024 3.570 3.570 3.568 3.568 2,000,506 +0.01(+0.17%)
Mar 21, 2024 3.574 3.574 3.562 3.562 1,370,660 +0.07(+1.92%)
Mar 20, 2024 3.495 3.495 3.495 3.495 601,001 +0.02(+0.43%)
Mar 19, 2024 3.400 3.480 3.400 3.480 305,273 +0.02(+0.58%)
Mar 18, 2024 3.560 3.560 3.460 3.460 302,426 -0.16(-4.47%)
Mar 15, 2024 3.660 3.660 3.622 3.622 500,266 -0.02(-0.49%)
Mar 14, 2024 3.670 3.670 3.640 3.640 2,006,281 +0.01(+0.17%)
Mar 12, 2024 3.634 850,040 +0.02(+0.61%)
Mar 11, 2024 3.612 3.612 3.612 3.612 800,101 +0.01(+0.33%)
Mar 08, 2024 3.630 3.630 3.600 3.600 4,692 -0.09(-2.33%)
Mar 07, 2024 3.675 3.686 3.610 3.686 86,676 +0.08(+2.09%)
Mar 06, 2024 3.635 3.646 3.611 3.611 756,314 +0.03(+0.89%)
Mar 05, 2024 3.615 3.615 3.500 3.579 306,780 +0.00(+0.11%)
Mar 04, 2024 3.500 3.575 3.500 3.575 600,633 +0.05(+1.27%)
Mar 01, 2024 3.535 3.536 3.500 3.530 331,606 +0.00(+0.00%)
Feb 29, 2024 3.500 3.530 3.500 3.530 1,600,676 -0.01(-0.34%)
Feb 28, 2024 3.560 3.560 3.542 3.542 30,548 +0.06(+1.76%)
Feb 27, 2024 3.500 3.510 3.481 3.481 829,526 +0.01(+0.31%)
Feb 26, 2024 3.542 3.542 3.470 3.470 801,567 -0.08(-2.25%)
Feb 23, 2024 3.560 3.560 3.550 3.550 41,601 +0.06(+1.68%)
Feb 22, 2024 3.490 3.491 3.490 3.491 481,018 +0.03(+0.90%)
Feb 21, 2024 3.500 3.500 3.460 3.460 1,028,342 +0.01(+0.29%)
Feb 20, 2024 3.450 3.450 3.450 3.450 1,017 -0.09(-2.54%)
Feb 16, 2024 3.490 3.540 3.490 3.540 6,507 +0.03(+0.77%)
Feb 15, 2024 3.513 3.513 3.513 3.513 935 +0.08(+2.42%)
Feb 14, 2024 3.430 3.430 3.430 3.430 350 -0.08(-2.42%)
Feb 13, 2024 3.550 3.550 3.515 3.515 580 -0.05(-1.54%)
Feb 12, 2024 3.560 3.620 3.560 3.570 71,658 -0.02(-0.56%)
Feb 09, 2024 3.590 3.590 3.590 3.590 163,065 -0.04(-1.10%)
Feb 08, 2024 3.630 3.630 3.630 3.630 111 +0.04(+1.23%)
Feb 06, 2024 3.586 10 -0.01(-0.39%)
Feb 05, 2024 3.568 3.625 3.568 3.600 701,443 +0.00(+0.06%)
Feb 02, 2024 3.598 3.598 3.598 3.598 266 +0.04(+1.07%)
Feb 01, 2024 3.560 3.560 3.560 3.560 499 -0.01(-0.28%)
Jan 31, 2024 3.572 3.572 3.570 3.570 763,200 -0.14(-3.77%)
Jan 30, 2024 3.696 3.710 3.674 3.710 9,603 -0.06(-1.59%)
Jan 29, 2024 3.770 3.770 3.770 3.770 306 -0.04(-1.18%)
Jan 26, 2024 3.800 3.815 3.760 3.815 50,207 +0.06(+1.60%)
Jan 25, 2024 3.686 3.810 3.686 3.755 23,827 +0.33(+9.78%)
Jan 24, 2024 3.415 3.427 3.398 3.421 1,076,640 +0.04(+1.20%)
Jan 23, 2024 3.424 3.440 3.380 3.380 2,510,387 +0.03(+0.96%)
Jan 22, 2024 3.398 3.440 3.340 3.348 67,603 -0.07(-2.11%)
Jan 19, 2024 3.382 3.420 3.350 3.420 39,579 -0.01(-0.35%)
Jan 18, 2024 3.468 3.470 3.432 3.432 569,326 -0.03(-0.92%)
Jan 17, 2024 3.420 3.488 3.420 3.464 221,468 -0.00(-0.12%)
Jan 16, 2024 3.502 3.546 3.468 3.468 906,386 -0.03(-0.80%)
Jan 12, 2024 3.546 3.555 3.496 3.496 865,747 +0.04(+1.16%)
Jan 11, 2024 3.500 3.536 3.456 3.456 37,441 -0.02(-0.46%)
Jan 10, 2024 3.500 3.538 3.472 3.472 1,055,368 -0.02(-0.52%)
Jan 09, 2024 3.508 3.550 3.471 3.490 7,803 -0.06(-1.75%)
Jan 08, 2024 3.460 3.568 3.460 3.552 106,940 +0.09(+2.66%)
Jan 05, 2024 3.484 3.528 3.460 3.460 419,960 -0.03(-0.92%)
Jan 04, 2024 3.480 3.492 3.460 3.492 172,289 +0.06(+1.81%)
Jan 03, 2024 3.360 3.430 3.360 3.430 155,683 +0.02(+0.53%)
Jan 02, 2024 3.392 3.500 3.392 3.412 69,500 +0.06(+1.67%)
Dec 29, 2023 3.376 3.440 3.352 3.356 2,295,417 -0.04(-1.24%)
Dec 28, 2023 3.400 3.414 3.366 3.398 770,078 +0.02(+0.47%)
Dec 27, 2023 3.466 3.466 3.382 3.382 1,430,794 -0.03(-0.88%)
Dec 26, 2023 3.284 3.448 3.240 3.412 1,532,933 +0.00(+0.06%)
Dec 22, 2023 3.270 3.464 3.270 3.410 2,112,376 +0.10(+3.18%)
Dec 21, 2023 3.262 3.356 3.254 3.305 1,734,767 -0.05(-1.58%)
Dec 20, 2023 3.230 3.358 3.230 3.358 1,639,753 -0.02(-0.65%)
Dec 19, 2023 3.382 3.382 3.260 3.380 2,638,861 +0.12(+3.68%)
Dec 18, 2023 3.240 3.320 3.210 3.260 2,116,805 -0.07(-2.10%)
Dec 15, 2023 3.288 3.330 3.230 3.330 828,712 -0.05(-1.48%)
Dec 14, 2023 3.366 3.392 3.320 3.380 58,186 +0.13(+4.00%)
Dec 13, 2023 3.218 3.250 3.170 3.250 307,695 +0.01(+0.25%)
Dec 12, 2023 3.242 3.280 3.200 3.242 1,509,540 +0.12(+3.91%)
Dec 11, 2023 3.152 3.210 3.120 3.120 1,225,564 -0.08(-2.38%)
Dec 08, 2023 3.210 3.248 3.180 3.196 547,731 +0.05(+1.46%)
Dec 07, 2023 3.030 3.150 3.030 3.150 470,994 +0.15(+5.00%)
Dec 06, 2023 3.070 3.070 3.000 3.000 59,094 +0.01(+0.33%)
Dec 05, 2023 2.984 3.062 2.984 2.990 542,351 -0.29(-8.84%)
Dec 04, 2023 3.220 3.280 3.120 3.280 2,885,310 -0.15(-4.26%)
Dec 01, 2023 3.432 3.534 3.390 3.426 45,806 -0.05(-1.38%)
Nov 30, 2023 3.410 3.552 3.410 3.474 29,174 +0.00(+0.00%)
Nov 29, 2023 3.500 3.586 3.450 3.474 20,245 -0.02(-0.60%)
Nov 28, 2023 3.525 3.525 3.446 3.495 4,187 -0.01(-0.43%)
Nov 27, 2023 3.440 3.550 3.440 3.510 19,934 -0.05(-1.52%)
Nov 24, 2023 3.538 3.564 3.538 3.564 18,129 +0.03(+0.82%)
Nov 22, 2023 3.545 3.554 3.470 3.535 1,929 +0.03(+0.86%)
Nov 21, 2023 3.555 3.555 3.505 3.505 2,015 -0.08(-2.31%)
Nov 20, 2023 3.582 3.620 3.460 3.588 85,455 +0.04(+1.01%)
Nov 17, 2023 3.558 3.642 3.484 3.552 30,583 +0.04(+1.20%)
Nov 16, 2023 3.526 3.564 3.422 3.510 34,717 -0.05(-1.29%)
Nov 15, 2023 3.554 3.612 3.530 3.556 186,168 +0.04(+1.25%)
Nov 14, 2023 3.620 3.620 3.512 3.512 576,020 +0.10(+2.93%)
Nov 13, 2023 3.456 3.500 3.410 3.412 392,442 -0.06(-1.73%)
Nov 10, 2023 3.394 3.478 3.360 3.472 635,492 +0.04(+1.08%)
Nov 09, 2023 3.400 3.520 3.396 3.435 6,631,972 -0.08(-2.30%)
Nov 08, 2023 3.404 3.516 3.380 3.516 943,217 +0.18(+5.27%)
Nov 07, 2023 3.436 3.474 3.340 3.340 1,527,772 -0.02(-0.65%)
Nov 06, 2023 3.460 3.474 3.362 3.362 674,513 -0.06(-1.64%)
Nov 03, 2023 3.380 3.490 3.370 3.418 370,715 +0.04(+1.12%)
Nov 02, 2023 3.375 3.380 3.370 3.380 414,221 +0.13(+3.96%)
Nov 01, 2023 3.260 3.260 3.251 3.251 505,936 -0.08(-2.37%)
Oct 31, 2023 3.300 3.330 3.300 3.330 6,492 +0.06(+1.77%)
Oct 30, 2023 3.270 3.272 3.270 3.272 546,517 +0.04(+1.30%)
Oct 27, 2023 3.350 3.350 3.230 3.230 6,131 +0.02(+0.78%)
Oct 26, 2023 3.210 3.210 3.205 3.205 23,603 -0.01(-0.34%)
Oct 25, 2023 3.226 3.268 3.214 3.216 138,315 -0.05(-1.65%)
Oct 24, 2023 3.242 3.270 3.122 3.270 257,691 +0.08(+2.51%)
Oct 23, 2023 3.182 3.250 3.180 3.190 526,561 -0.04(-1.30%)
Oct 20, 2023 3.210 3.232 3.178 3.232 442,911 -0.02(-0.68%)
Oct 19, 2023 3.195 3.260 3.100 3.254 785,869 -0.20(-5.68%)
Oct 18, 2023 3.435 3.462 3.390 3.450 1,083,043 -0.03(-0.92%)
Oct 17, 2023 3.552 3.552 3.482 3.482 20,342 -0.09(-2.41%)
Oct 16, 2023 3.530 3.632 3.550 3.568 171,360 +0.02(+0.65%)
Oct 13, 2023 3.558 3.582 3.545 3.545 957,636 -0.08(-2.07%)
Oct 12, 2023 3.612 3.642 3.560 3.620 1,722,929 +0.05(+1.29%)
Oct 11, 2023 3.648 3.678 3.574 3.574 1,245,490 -0.03(-0.94%)
Oct 10, 2023 3.658 3.682 3.608 3.608 787,303 +0.10(+2.79%)
Oct 09, 2023 3.552 3.554 3.510 3.510 728,545 -0.11(-2.99%)
Oct 06, 2023 3.490 3.618 3.490 3.618 470,529 +0.10(+2.73%)
Oct 05, 2023 3.601 3.601 3.520 3.522 60,619 -0.08(-2.11%)
Oct 04, 2023 3.668 3.668 3.598 3.598 10,200 -0.06(-1.59%)
Oct 03, 2023 3.720 3.722 3.650 3.656 943,316 +0.01(+0.22%)
Oct 02, 2023 3.692 3.720 3.648 3.648 737,420 -0.15(-4.00%)
Sep 29, 2023 3.794 3.800 3.740 3.800 321,950 +0.07(+1.82%)
Sep 28, 2023 3.692 3.732 3.660 3.732 434,961 +0.05(+1.28%)
Sep 27, 2023 3.688 3.704 3.661 3.685 217,976 -0.07(-1.89%)
Sep 26, 2023 3.794 3.794 3.701 3.756 79,806 -0.07(-1.73%)
Sep 25, 2023 3.780 3.822 3.750 3.822 534,671 -0.09(-2.20%)
Sep 22, 2023 3.902 3.914 3.800 3.908 24,120 +0.05(+1.24%)
Sep 21, 2023 3.866 3.894 3.802 3.860 608,697 -0.05(-1.28%)
Sep 20, 2023 4.008 4.030 3.890 3.910 516,444 +0.03(+0.72%)
Sep 19, 2023 3.986 3.986 3.882 3.882 123,871 -0.03(-0.72%)
Sep 18, 2023 3.918 3.978 3.842 3.910 786,168 -0.01(-0.26%)
Sep 15, 2023 3.930 3.960 3.824 3.920 563,633 -0.13(-3.11%)
Sep 14, 2023 3.830 4.046 3.830 4.046 1,927,676 +0.03(+0.80%)
Sep 13, 2023 3.978 4.022 3.908 4.014 1,406,853 -0.06(-1.38%)
Sep 12, 2023 4.042 4.070 3.950 4.070 2,356 +0.11(+2.88%)
Sep 11, 2023 3.910 4.070 3.910 3.956 18,932 -0.11(-2.80%)
Sep 08, 2023 4.044 4.078 3.980 4.070 1,015,850 -0.06(-1.41%)
Sep 07, 2023 4.060 4.128 4.020 4.128 10,910 +0.04(+1.08%)
Sep 06, 2023 4.130 4.130 4.036 4.084 214,643 +0.08(+2.00%)
Sep 05, 2023 4.024 4.030 4.000 4.004 39,796 -0.00(-0.10%)
Sep 01, 2023 4.032 4.040 3.912 4.008 313,272 +0.10(+2.51%)
Aug 31, 2023 3.996 4.032 3.910 3.910 512,382 -0.00(-0.10%)
Aug 30, 2023 3.980 4.010 3.914 3.914 267,447 +0.02(+0.57%)
Aug 29, 2023 3.938 3.970 3.850 3.892 915,025 +0.02(+0.52%)
Aug 28, 2023 3.786 3.872 3.758 3.872 34,120 +0.05(+1.36%)
Aug 25, 2023 3.784 3.820 3.700 3.820 11,961 +0.13(+3.52%)
Aug 24, 2023 3.804 3.890 3.690 3.690 556,687 -0.19(-4.95%)
Aug 23, 2023 3.810 3.882 3.800 3.882 801,532 +0.11(+2.92%)
Aug 22, 2023 3.820 3.872 3.772 3.772 1,331,763 +0.02(+0.48%)
Aug 21, 2023 3.818 3.856 3.754 3.754 19,371 +0.02(+0.64%)
Aug 18, 2023 3.758 3.812 3.730 3.730 19,389 +0.04(+1.08%)
Aug 17, 2023 3.842 3.842 3.690 3.690 27,109 -0.00(-0.11%)
Aug 16, 2023 3.810 3.810 3.694 3.694 23,287 -0.05(-1.44%)
Aug 15, 2023 3.808 3.824 3.748 3.748 205,931 -0.10(-2.52%)
Aug 14, 2023 3.892 3.902 3.788 3.845 54,068 -0.00(-0.13%)
Aug 11, 2023 3.760 3.908 3.760 3.850 10,307 -0.12(-3.02%)
Aug 10, 2023 3.992 4.018 3.962 3.970 7,528 +0.03(+0.66%)
Aug 09, 2023 3.918 3.952 3.836 3.944 5,291 +0.17(+4.45%)
Aug 08, 2023 3.858 3.874 3.776 3.776 7,773 -0.15(-3.77%)
Aug 07, 2023 3.942 3.950 3.806 3.924 516,707 -0.02(-0.61%)
Aug 04, 2023 3.878 3.962 3.848 3.948 32,356 +0.03(+0.87%)
Aug 03, 2023 3.884 3.914 3.860 3.914 12,415 -0.03(-0.76%)
Aug 02, 2023 3.900 3.944 3.880 3.944 7,261,771 +0.04(+1.13%)
Aug 01, 2023 3.926 3.964 3.900 3.900 1,307,197 -0.05(-1.22%)
Jul 31, 2023 3.958 3.972 3.900 3.948 1,424,813 -0.02(-0.40%)
Jul 28, 2023 3.962 3.982 3.916 3.964 430,499 +0.03(+0.81%)
Jul 27, 2023 3.972 3.988 3.900 3.932 525,744 -0.02(-0.58%)
Jul 26, 2023 3.952 3.970 3.928 3.955 305,622 +0.04(+0.94%)
Jul 25, 2023 3.978 3.996 3.918 3.918 311,707 +0.03(+0.82%)
Jul 24, 2023 3.982 3.982 3.850 3.886 328,505 -0.12(-2.97%)
Jul 21, 2023 3.982 4.028 3.902 4.005 25,078 +0.06(+1.65%)
Jul 20, 2023 3.850 4.034 3.850 3.940 630,705 +0.00(+0.05%)
Jul 19, 2023 3.950 4.022 3.938 3.938 6,580 -0.04(-1.01%)
Jul 18, 2023 3.908 3.980 3.890 3.978 7,785 +0.07(+1.74%)
Jul 17, 2023 3.900 3.916 3.868 3.910 1,212,875 -0.06(-1.51%)
Jul 14, 2023 3.870 4.030 3.870 3.970 1,511,513 -0.39(-8.94%)
Jul 13, 2023 4.392 4.404 4.360 4.360 564,091 +0.09(+2.11%)
Jul 12, 2023 4.332 4.352 4.268 4.270 1,092,483 +0.02(+0.47%)
Jul 11, 2023 4.152 4.250 4.152 4.250 495,193 +0.01(+0.14%)
Jul 10, 2023 4.244 4.280 4.136 4.244 197,611 +0.02(+0.52%)
Jul 07, 2023 4.194 4.222 4.150 4.222 768,414 +0.07(+1.59%)
Jul 06, 2023 4.180 4.196 4.154 4.156 609,073 -0.03(-0.62%)
Jul 05, 2023 4.242 4.248 4.182 4.182 1,509,418 -0.15(-3.55%)
Jul 03, 2023 4.250 4.336 4.200 4.336 80,916 +0.18(+4.23%)
Jun 30, 2023 4.222 4.222 4.106 4.160 262,316 -0.07(-1.56%)
Jun 29, 2023 4.280 4.280 4.124 4.226 1,653,568 -0.01(-0.24%)
Jun 28, 2023 4.224 4.236 4.074 4.236 1,108,147 +0.05(+1.29%)
Jun 27, 2023 4.090 4.182 4.066 4.182 206,707 +0.10(+2.37%)
Jun 26, 2023 4.112 4.148 4.046 4.085 878,027 +0.04(+0.96%)
Jun 23, 2023 4.124 4.124 4.046 4.046 508,046 -0.09(-2.27%)
Jun 22, 2023 4.120 4.152 4.078 4.140 609,589 -0.05(-1.29%)
Jun 21, 2023 4.180 4.200 4.130 4.194 571,204 -0.08(-1.92%)
Jun 20, 2023 4.252 4.318 4.180 4.276 22,517 -0.02(-0.56%)
Jun 16, 2023 4.370 4.370 4.282 4.300 3,125,269 +0.06(+1.37%)
Jun 15, 2023 4.220 4.308 4.200 4.242 1,277,776 +0.02(+0.43%)
Jun 14, 2023 4.130 4.228 4.130 4.224 260,800 +0.08(+1.98%)
Jun 13, 2023 4.086 4.154 4.086 4.142 403,330 +0.08(+1.89%)
Jun 12, 2023 4.052 4.102 4.028 4.065 1,284,708 -0.02(-0.61%)
Jun 09, 2023 4.062 4.090 4.038 4.090 892,786 +0.06(+1.54%)
Jun 08, 2023 4.016 4.082 4.010 4.028 10,991 -0.01(-0.30%)
Jun 07, 2023 4.000 4.100 4.000 4.040 131,905 +0.04(+1.05%)
Jun 06, 2023 4.010 4.072 3.998 3.998 511,209 -0.11(-2.61%)
Jun 05, 2023 4.124 4.142 4.088 4.105 21,120 -0.03(-0.65%)
Jun 02, 2023 3.900 4.140 3.900 4.132 959,653 +0.07(+1.67%)
Jun 01, 2023 4.074 4.120 4.040 4.064 1,599,438 -0.02(-0.54%)
May 31, 2023 4.042 4.086 4.008 4.086 1,309,344 -0.02(-0.58%)
May 30, 2023 4.116 4.124 4.050 4.110 1,567,790 +0.05(+1.28%)
May 26, 2023 4.010 4.130 4.010 4.058 3,559,506 +0.03(+0.64%)
May 25, 2023 4.020 4.038 3.978 4.032 641,596 +0.03(+0.70%)
May 24, 2023 4.006 4.032 3.956 4.004 1,009,338 -0.07(-1.81%)
May 23, 2023 4.116 4.134 4.070 4.078 608,853 -0.02(-0.59%)
May 22, 2023 4.086 4.120 4.080 4.102 1,448,674 -0.05(-1.25%)
May 19, 2023 4.088 4.162 4.088 4.154 1,112,014 +0.04(+1.07%)
May 18, 2023 3.926 4.110 3.926 4.110 513,337 +0.13(+3.27%)
May 17, 2023 3.900 4.070 3.900 3.980 1,307,270 -0.09(-2.16%)
May 16, 2023 4.030 4.072 4.002 4.068 1,010,603 -0.07(-1.74%)
May 15, 2023 4.102 4.140 4.078 4.140 1,306,374 +0.03(+0.78%)
May 12, 2023 4.110 4.110 4.042 4.108 186,674 +0.05(+1.31%)
May 11, 2023 4.112 4.112 4.000 4.055 2,977,202 -0.09(-2.24%)
May 10, 2023 4.118 4.148 4.100 4.148 1,018,224 +0.03(+0.78%)
May 09, 2023 4.150 4.156 4.094 4.116 609,638 +0.00(+0.00%)
May 08, 2023 4.158 4.194 4.110 4.116 7,150 -0.07(-1.58%)
May 05, 2023 4.112 4.190 4.090 4.182 514,175 +0.12(+2.85%)
May 04, 2023 4.066 4.116 4.046 4.066 13,371 -0.14(-3.37%)
May 03, 2023 4.096 4.224 3.982 4.208 732,066 +0.09(+2.19%)
May 02, 2023 4.072 4.202 4.046 4.118 462,512 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.