Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.815 -0.065 (-1.68%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.360 3.360 3.300 3.300 12,000 +0.02(+0.61%)
Apr 25, 2013 3.280 3.280 3.280 0 +0.09(+2.82%)
Apr 24, 2013 3.200 3.200 3.180 3.190 3,518,074 -0.01(-0.31%)
Apr 22, 2013 3.200 3.200 3.200 3.200 0 +0.18(+5.96%)
Apr 19, 2013 3.020 3.020 3.020 3.020 175 -0.11(-3.51%)
Apr 18, 2013 3.150 3.150 3.130 3.130 3,171,000 -0.26(-7.67%)
Apr 15, 2013 3.390 3.390 3.390 0 -0.05(-1.45%)
Apr 11, 2013 3.440 3.440 3.440 0 +0.09(+2.69%)
Apr 09, 2013 3.350 3.350 3.350 3,105,000 -0.08(-2.33%)
Apr 04, 2013 3.430 3.430 3.430 1,921,152 +0.08(+2.39%)
Apr 03, 2013 3.250 3.350 3.250 3.350 2,161,100 +0.10(+3.08%)
Apr 02, 2013 3.250 3.250 3.220 3.250 510,000 -0.09(-2.69%)
Mar 27, 2013 3.340 3.340 3.340 0 +0.09(+2.77%)
Mar 26, 2013 3.230 3.250 3.230 3.250 700 +0.08(+2.51%)
Mar 25, 2013 3.340 3.340 3.171 3.171 4,000,250 -0.29(-8.37%)
Mar 22, 2013 3.460 3.460 3.460 3.460 100 -0.02(-0.57%)
Mar 20, 2013 3.480 3.480 3.480 250,000 +0.10(+2.96%)
Mar 19, 2013 3.380 3.380 3.380 3.380 3,750,000 +0.07(+2.11%)
Mar 18, 2013 3.240 3.420 3.240 3.310 9,000 -0.15(-4.24%)
Mar 15, 2013 3.485 3.458 3.430 3.457 7,110,724 -0.04(-1.24%)
Mar 14, 2013 3.500 3.500 3.500 3.500 142 +0.00(+0.00%)
Mar 13, 2013 3.570 3.570 3.500 3.500 1,625 -0.07(-1.96%)
Mar 11, 2013 3.570 3.570 3.570 0 -0.06(-1.68%)
Mar 08, 2013 3.620 3.631 3.620 3.631 1,410 -0.02(-0.52%)
Mar 07, 2013 3.650 3.650 3.650 3.650 170 +0.11(+3.11%)
Mar 05, 2013 3.540 3.540 3.540 3,000,000 +0.07(+2.02%)
Mar 04, 2013 3.480 3.500 3.449 3.470 4,917,275 -0.09(-2.53%)
Mar 01, 2013 3.620 3.620 3.520 3.560 2,755,312 -0.06(-1.66%)
Feb 28, 2013 3.620 3.620 3.620 3.620 100 -0.16(-4.23%)
Feb 27, 2013 3.690 3.780 3.690 3.780 1,000,450 +0.10(+2.72%)
Feb 26, 2013 3.700 3.700 3.680 3.680 200 +0.05(+1.38%)
Feb 25, 2013 3.720 3.720 3.630 3.630 800 -0.21(-5.42%)
Feb 22, 2013 3.838 3.838 3.838 3.838 332 +0.04(+1.00%)
Feb 21, 2013 3.730 3.800 3.730 3.800 3,000 -0.01(-0.26%)
Feb 20, 2013 3.810 3.810 3.810 3.810 220 -0.16(-4.03%)
Feb 19, 2013 3.970 3.970 3.970 3.970 575 -0.07(-1.73%)
Feb 15, 2013 3.980 4.040 3.970 4.040 2,000 +0.12(+3.06%)
Feb 14, 2013 3.930 3.930 3.860 3.920 1,638 -0.06(-1.51%)
Feb 13, 2013 4.100 4.100 3.960 3.980 7,600 -0.12(-2.93%)
Feb 12, 2013 4.100 4.100 4.100 4.100 400,950 -0.05(-1.20%)
Feb 11, 2013 4.150 4.169 4.150 4.150 1,650 +0.07(+1.69%)
Feb 08, 2013 4.081 4.081 4.081 4.081 200,500 +0.05(+1.27%)
Feb 07, 2013 4.150 4.180 4.030 4.030 28,040 -0.11(-2.66%)
Feb 06, 2013 3.930 4.140 3.880 4.140 238,700 +0.06(+1.47%)
Feb 01, 2013 4.080 4.080 4.080 1,096,938 +0.16(+4.08%)
Jan 31, 2013 4.000 4.000 3.920 3.920 702,100 -0.15(-3.69%)
Jan 30, 2013 4.120 4.120 4.070 4.070 203,100 -0.17(-4.01%)
Jan 29, 2013 4.300 4.300 4.240 4.240 2,835 -0.00(-0.12%)
Jan 28, 2013 4.150 4.270 4.150 4.245 1,251,830 +0.08(+2.04%)
Jan 25, 2013 4.157 4.160 4.157 4.160 30,000 -0.08(-1.89%)
Jan 24, 2013 4.150 4.240 4.150 4.240 4,262,000 -0.45(-9.52%)
Jan 23, 2013 4.714 4.715 4.686 4.686 1,263,513 +0.14(+2.99%)
Jan 22, 2013 4.540 4.550 4.540 4.550 1,025,534 +0.08(+1.79%)
Jan 18, 2013 4.480 4.490 4.460 4.470 5,801 -0.13(-2.78%)
Jan 16, 2013 4.598 4.598 4.598 4.598 1,000,000 -0.05(-1.12%)
Jan 15, 2013 4.600 4.670 4.600 4.650 48,839 +0.01(+0.22%)
Jan 14, 2013 4.680 4.680 4.600 4.640 23,796 -0.06(-1.28%)
Jan 12, 2013 4.450 4.700 4.440 4.700 74,255 +0.00(+0.00%)
Jan 11, 2013 4.450 4.700 4.440 4.700 74,255 +0.27(+6.09%)
Jan 10, 2013 4.410 4.607 4.350 4.430 2,627,997 +0.68(+18.13%)
Jan 09, 2013 3.870 3.870 3.750 3.750 2,038 -0.57(-13.19%)
Jan 07, 2013 4.320 4.320 4.320 1,000,000 +0.13(+3.15%)
Jan 04, 2013 4.172 4.188 4.172 4.188 501,188 +0.06(+1.40%)
Jan 02, 2013 4.130 4.130 4.130 4.130 0 +0.16(+4.03%)
Dec 31, 2012 3.970 3.970 3.970 3.970 600 +0.11(+2.74%)
Dec 28, 2012 3.864 3.864 3.864 3.864 285 -0.13(-3.16%)
Dec 27, 2012 4.120 4.120 3.920 3.990 531,465 -0.11(-2.68%)
Dec 26, 2012 4.000 4.100 4.000 4.100 450 +0.06(+1.49%)
Dec 24, 2012 4.000 4.040 4.000 4.040 3,700 +0.00(+0.00%)
Dec 21, 2012 4.040 4.040 4.040 4.040 570,200 -0.20(-4.72%)
Dec 20, 2012 4.250 4.250 4.240 4.240 125,847 +0.01(+0.24%)
Dec 19, 2012 4.230 4.230 4.230 4.230 2,550,500 +0.32(+8.27%)
Dec 17, 2012 3.907 3.907 3.907 0 +0.16(+4.16%)
Dec 13, 2012 3.751 3.751 3.751 0 +0.06(+1.58%)
Dec 10, 2012 3.692 3.692 3.692 0 -0.13(-3.34%)
Dec 07, 2012 3.810 3.820 3.810 3.820 3,734 +0.15(+4.09%)
Dec 06, 2012 3.660 3.750 3.660 3.670 10,000 -0.17(-4.43%)
Dec 05, 2012 3.530 3.840 3.530 3.840 1,606,777 +0.48(+14.29%)
Dec 04, 2012 3.280 3.360 3.280 3.360 763 +0.08(+2.53%)
Nov 30, 2012 3.270 3.277 3.270 3.277 101,500 -0.03(-1.00%)
Nov 29, 2012 3.320 3.320 3.310 3.310 5,000,313 +0.15(+4.75%)
Nov 28, 2012 3.240 3.240 3.160 3.160 53,700 -0.09(-2.77%)
Nov 27, 2012 3.270 3.270 3.230 3.250 1,300 -0.24(-6.88%)
Nov 26, 2012 3.500 3.520 3.490 3.490 217,400 -0.04(-1.13%)
Nov 24, 2012 3.530 3.530 3.530 3.530 1,100 +0.00(+0.00%)
Nov 23, 2012 3.530 3.530 3.530 3.530 1,100 +0.28(+8.62%)
Nov 21, 2012 3.220 3.250 3.220 3.250 200,500 +0.16(+5.18%)
Nov 20, 2012 3.009 3.090 3.009 3.090 2,001,000 +0.25(+8.80%)
Nov 19, 2012 2.780 2.840 2.780 2.840 1,710 +0.22(+8.40%)
Nov 16, 2012 2.620 2.620 2.620 2.620 10,000 -0.12(-4.42%)
Nov 14, 2012 2.741 2.741 2.741 0 +0.18(+7.08%)
Nov 13, 2012 2.580 2.580 2.560 2.560 1,450 +0.01(+0.39%)
Nov 09, 2012 2.550 2.550 2.550 2.550 0 -0.12(-4.49%)
Nov 05, 2012 2.670 2.670 2.670 0 -0.15(-5.40%)
Nov 02, 2012 2.824 2.824 2.822 2.822 2,100,000 -0.08(-2.67%)
Nov 01, 2012 2.900 2.900 2.900 2.900 81,800 +0.28(+10.52%)
Oct 24, 2012 2.624 2.624 2.624 0 +0.03(+1.31%)
Oct 23, 2012 2.590 2.590 2.590 2.590 500 -0.13(-4.88%)
Oct 19, 2012 2.723 2.723 2.723 2.723 195 -0.22(-7.38%)
Oct 18, 2012 2.870 2.940 2.830 2.940 2,006,400 +0.13(+4.63%)
Oct 17, 2012 2.810 2.810 2.810 2.810 100 -0.07(-2.43%)
Oct 16, 2012 2.790 2.880 2.785 2.880 1,511,350 +0.14(+5.11%)
Oct 08, 2012 2.740 2.740 2.740 0 +0.13(+5.14%)
Oct 06, 2012 2.606 2.606 2.606 2.606 1,300 +0.00(+0.00%)
Oct 05, 2012 2.606 2.606 2.606 2.606 1,300 +0.03(+1.01%)
Oct 04, 2012 2.550 2.607 2.550 2.580 2,629 +0.05(+1.98%)
Oct 03, 2012 2.530 2.530 2.530 2.530 800 -0.12(-4.53%)
Oct 02, 2012 2.850 2.850 2.640 2.650 3,620 -0.05(-1.85%)
Oct 01, 2012 2.700 2.700 2.658 2.700 2,000 +0.04(+1.58%)
Sep 28, 2012 2.700 2.700 2.658 2.658 13,430 +0.12(+4.65%)
Sep 27, 2012 2.670 2.670 2.540 2.540 10,800 -0.13(-4.96%)
Sep 26, 2012 2.672 2.672 2.672 2.672 268,917 +0.03(+1.23%)
Sep 25, 2012 2.640 2.640 2.640 2.640 454,045 -0.08(-2.81%)
Sep 24, 2012 2.750 2.750 2.716 2.716 1,004,000 +0.06(+2.11%)
Sep 21, 2012 2.660 2.660 2.660 2.660 500 -0.24(-8.28%)
Sep 20, 2012 2.900 2.900 2.900 2.900 1,600 +0.00(+0.00%)
Sep 19, 2012 2.900 2.900 2.900 2.900 200 -0.02(-0.68%)
Sep 18, 2012 2.861 2.920 2.861 2.920 3,501,000 -0.12(-3.95%)
Sep 17, 2012 3.000 3.040 3.000 3.040 10,165 -0.06(-1.94%)
Sep 14, 2012 2.990 3.100 2.990 3.100 2,000 +0.26(+9.15%)
Sep 13, 2012 2.850 2.850 2.790 2.840 6,100 +0.22(+8.40%)
Sep 12, 2012 2.800 2.900 2.620 2.620 1,453,900 -0.17(-5.92%)
Sep 11, 2012 2.784 2.785 2.784 2.785 600,000 +0.19(+7.20%)
Sep 10, 2012 2.560 2.598 2.560 2.598 600 +0.01(+0.31%)
Sep 07, 2012 2.516 2.590 2.516 2.590 88,850 +0.11(+4.44%)
Sep 06, 2012 2.400 2.480 2.350 2.480 7,590 +0.11(+4.86%)
Sep 05, 2012 2.980 2.980 2.360 2.365 3,293,247 -0.62(-20.85%)
Sep 04, 2012 2.970 3.000 2.970 2.988 1,979 +0.21(+7.48%)
Aug 31, 2012 2.780 2.780 2.780 2.780 2,000 -0.03(-1.07%)
Aug 30, 2012 2.810 2.810 2.810 2.810 1,014,000 -0.20(-6.64%)
Aug 29, 2012 3.010 3.010 3.010 3.010 1,000 -0.05(-1.55%)
Aug 24, 2012 3.058 3.058 3.058 100,000 +0.03(+0.91%)
Aug 23, 2012 3.090 3.100 3.000 3.030 411,575 +0.27(+9.78%)
Aug 21, 2012 2.760 2.760 2.760 0 +0.07(+2.60%)
Aug 16, 2012 2.690 2.690 2.690 0 +0.03(+1.13%)
Aug 13, 2012 2.660 2.660 2.660 265,268 +0.10(+3.87%)
Aug 08, 2012 2.561 2.561 2.561 2.561 890,000 -0.16(-5.85%)
Aug 07, 2012 2.730 2.730 2.720 2.720 10,500 +0.37(+15.74%)
Aug 06, 2012 2.350 2.350 2.350 2.350 3,560 +0.01(+0.43%)
Aug 02, 2012 2.340 2.340 2.340 0 -0.07(-2.80%)
Aug 01, 2012 2.510 2.640 2.368 2.408 2,560,725 +0.03(+1.16%)
Jul 31, 2012 2.400 2.400 2.380 2.380 914,435 +0.35(+17.24%)
Jul 27, 2012 2.030 2.030 2.030 0 +0.23(+12.90%)
Jul 25, 2012 1.798 1.798 1.798 200,000 -0.04(-2.28%)
Jul 24, 2012 1.800 1.840 1.800 1.840 339,000 +0.09(+5.14%)
Jul 23, 2012 1.724 1.750 1.724 1.750 1,005,500 -0.04(-2.23%)
Jul 20, 2012 1.730 1.800 1.730 1.790 9,100 -0.09(-4.79%)
Jul 19, 2012 1.940 1.940 1.860 1.880 2,521,000 +0.17(+10.17%)
Jul 18, 2012 1.618 1.730 1.618 1.706 646,084 -0.12(-6.75%)
Jul 17, 2012 1.830 1.830 1.830 1.830 1,510,000 -0.01(-0.74%)
Jul 16, 2012 1.868 1.868 1.843 1.844 2,600,250 -0.10(-4.96%)
Jul 14, 2012 1.940 1.940 1.940 1.940 481 +0.00(+0.00%)
Jul 13, 2012 1.940 1.940 1.940 1.940 481 +0.07(+3.74%)
Jul 10, 2012 1.870 1.870 1.870 1,750,000 -0.05(-2.60%)
Jul 09, 2012 1.760 1.940 1.760 1.920 1,258,000 -0.01(-0.47%)
Jul 06, 2012 1.929 1.929 1.929 1.929 800 -0.27(-12.32%)
Jul 03, 2012 2.200 2.200 2.200 200,000 +0.19(+9.45%)
Jul 02, 2012 2.010 2.010 2.010 2.010 605 -0.07(-3.37%)
Jun 29, 2012 2.080 2.080 2.080 2.080 235 +0.08(+4.00%)
Jun 26, 2012 2.000 2.000 2.000 0 -0.25(-11.11%)
Jun 25, 2012 2.250 2.250 2.250 2.250 500 -0.19(-7.79%)
Jun 18, 2012 2.440 2.440 2.440 0 -0.03(-1.21%)
Jun 15, 2012 2.470 2.470 2.470 2.470 200 +0.19(+8.33%)
Jun 14, 2012 2.500 2.500 2.280 2.280 1,503,420 -0.63(-21.65%)
Jun 12, 2012 2.910 2.910 2.910 0 -0.06(-2.02%)
Jun 11, 2012 2.950 2.970 2.900 2.970 2,700 +0.12(+4.21%)
Jun 07, 2012 2.850 2.850 2.850 2.850 0 +0.02(+0.88%)
Jun 06, 2012 2.820 2.825 2.760 2.825 718,632 +0.23(+8.65%)
May 31, 2012 2.600 2.600 2.600 2.600 500,000 -0.23(-8.06%)
May 30, 2012 2.880 2.880 2.828 2.828 351,000 -0.14(-4.78%)
May 29, 2012 2.970 2.970 2.970 2.970 200 +0.25(+9.19%)
May 23, 2012 2.720 2.720 2.720 172,000 -0.09(-3.20%)
May 22, 2012 2.960 2.960 2.800 2.810 26,673 -0.18(-6.02%)
May 21, 2012 2.990 2.990 2.990 2.990 1,003,800 +0.19(+6.79%)
May 18, 2012 2.830 2.830 2.800 2.800 2,041,525 +0.00(+0.00%)
May 16, 2012 2.800 2.800 2.800 200,000 -0.15(-5.08%)
May 15, 2012 2.850 2.950 2.820 2.950 3,150 -0.08(-2.56%)
May 14, 2012 3.130 3.130 2.940 3.027 102,701 -0.23(-7.02%)
May 11, 2012 3.289 3.340 3.254 3.256 5,005,012 +0.06(+1.75%)
May 10, 2012 3.148 3.200 3.148 3.200 2,501,120 -0.03(-0.93%)
May 09, 2012 3.260 3.270 3.230 3.230 1,130,000 -0.06(-1.82%)
May 08, 2012 3.150 3.290 3.150 3.290 820 +0.12(+3.79%)
May 07, 2012 3.020 3.170 3.020 3.170 1,022,700 +0.07(+2.26%)
May 04, 2012 3.160 3.160 3.100 3.100 1,000 -0.42(-11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.