Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.815 -0.065 (-1.68%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 5.631 5.631 5.631 0 +0.32(+6.05%)
Apr 26, 2017 5.440 5.440 5.310 5.310 1,050,495 -0.09(-1.66%)
Apr 25, 2017 5.399 5.399 5.399 5.399 200,390 +0.06(+1.17%)
Apr 24, 2017 5.430 5.430 5.337 5.337 675 +0.17(+3.23%)
Apr 21, 2017 5.170 5.170 5.170 5.170 250,100 -0.01(-0.26%)
Apr 19, 2017 5.184 5.184 5.184 277,156 +0.00(+0.07%)
Apr 18, 2017 5.180 5.180 5.180 5.180 1,610 -0.05(-0.96%)
Apr 12, 2017 5.230 5.230 5.230 0 -0.08(-1.50%)
Apr 11, 2017 5.310 5.310 5.310 5.310 200 +0.11(+2.11%)
Apr 06, 2017 5.200 5.200 5.200 0 -0.02(-0.38%)
Apr 05, 2017 5.220 5.220 5.220 5.220 100 -0.04(-0.69%)
Apr 04, 2017 5.256 5.256 5.240 5.256 6,317 +0.02(+0.47%)
Apr 03, 2017 5.280 5.280 5.232 5.232 501 -0.05(-0.91%)
Mar 30, 2017 5.280 5.280 5.280 0 -0.03(-0.50%)
Mar 29, 2017 5.290 5.306 5.290 5.306 628,000 -0.22(-4.04%)
Mar 27, 2017 5.530 5.530 5.530 700,028 +0.03(+0.45%)
Mar 21, 2017 5.505 5.505 5.505 135,900 -0.00(-0.09%)
Mar 20, 2017 5.510 5.510 5.510 5.510 500,200 +0.05(+0.99%)
Mar 17, 2017 5.460 5.460 5.456 5.456 334 +0.06(+1.04%)
Mar 16, 2017 5.390 5.400 5.390 5.400 661 +0.05(+0.90%)
Mar 15, 2017 5.352 5.352 5.352 5.352 100 -0.01(-0.15%)
Mar 14, 2017 5.272 5.360 5.250 5.360 3,906 +0.08(+1.52%)
Mar 13, 2017 5.280 5.280 5.200 5.280 9,620 -0.02(-0.38%)
Mar 10, 2017 5.300 5.300 5.270 5.300 9,415 +0.10(+1.92%)
Mar 09, 2017 5.200 5.200 5.200 5.200 439 +0.00(+0.00%)
Mar 01, 2017 5.200 5.200 5.200 220,210 +0.13(+2.56%)
Feb 23, 2017 5.070 5.070 5.070 0 +0.05(+0.96%)
Feb 22, 2017 5.018 5.050 4.982 5.022 3,123,346 +0.00(+0.04%)
Feb 21, 2017 5.000 5.020 5.000 5.020 500,700 +0.06(+1.21%)
Feb 17, 2017 4.960 4.960 4.960 0 -0.05(-0.99%)
Feb 16, 2017 5.010 5.010 5.010 5.010 500 +0.01(+0.15%)
Feb 15, 2017 5.002 5.002 5.002 5.002 119 +0.06(+1.30%)
Feb 13, 2017 4.938 4.938 4.938 0 +0.12(+2.45%)
Feb 10, 2017 4.832 4.832 4.820 4.820 754 -0.04(-0.78%)
Feb 09, 2017 4.860 4.860 4.830 4.858 8,324 +0.04(+0.79%)
Feb 08, 2017 4.820 4.820 4.820 4.820 240,857 -0.00(-0.02%)
Feb 07, 2017 4.821 4.821 4.821 4.821 500,100 +0.09(+1.93%)
Feb 06, 2017 4.680 4.730 4.680 4.730 201,000 -0.12(-2.52%)
Feb 02, 2017 4.853 4.853 4.853 0 +0.32(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.