Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.880 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 5.987 5.987 5.987 83 +0.05(+0.86%)
Apr 26, 2016 5.936 5.936 5.936 0 +0.10(+1.78%)
Apr 25, 2016 5.961 5.965 5.832 5.832 700,201 -0.15(-2.51%)
Apr 22, 2016 5.982 5.982 5.982 5.982 310 -0.29(-4.70%)
Apr 19, 2016 6.277 6.277 6.277 50 +0.14(+2.28%)
Apr 15, 2016 6.138 6.138 6.138 0 +0.05(+0.78%)
Apr 14, 2016 6.090 6.090 6.090 6.090 5,969 +0.37(+6.47%)
Apr 12, 2016 5.720 5.720 5.720 0 +0.01(+0.13%)
Apr 07, 2016 5.713 5.713 5.713 0 -0.14(-2.48%)
Apr 06, 2016 5.760 5.857 5.760 5.857 650,950 +0.06(+1.12%)
Apr 05, 2016 5.793 5.793 5.793 5.793 236,820 +0.03(+0.48%)
Apr 04, 2016 5.780 5.780 5.765 5.765 3,285 +0.02(+0.44%)
Apr 01, 2016 5.740 5.740 5.740 5.740 310 -0.22(-3.69%)
Mar 31, 2016 6.000 6.000 5.960 5.960 750,100 +0.05(+0.85%)
Mar 30, 2016 6.000 6.049 5.910 5.910 1,808,962 +0.12(+2.07%)
Mar 29, 2016 5.800 5.812 5.790 5.790 1,339 +0.06(+1.05%)
Mar 28, 2016 5.730 5.730 5.730 5.730 250 -0.09(-1.55%)
Mar 23, 2016 5.820 5.820 5.820 0 -0.27(-4.41%)
Mar 22, 2016 6.060 6.089 6.060 6.089 1,500,100 -0.04(-0.71%)
Mar 18, 2016 6.132 6.132 6.132 0 +0.02(+0.29%)
Mar 17, 2016 6.114 6.114 6.114 6.114 142,737 +0.14(+2.42%)
Mar 16, 2016 5.970 5.970 5.970 5.970 891 +0.01(+0.17%)
Mar 14, 2016 5.960 5.960 5.960 0 -0.03(-0.42%)
Mar 10, 2016 5.985 5.985 5.985 0 +0.15(+2.57%)
Mar 09, 2016 5.835 5.835 5.835 5.835 600 -0.22(-3.71%)
Mar 07, 2016 6.060 6.060 6.060 0 +0.07(+1.17%)
Mar 03, 2016 5.990 5.990 5.990 3 -0.03(-0.50%)
Mar 02, 2016 6.043 6.043 6.020 6.020 1,580 -0.06(-0.93%)
Feb 29, 2016 6.076 6.076 6.076 0 +0.04(+0.60%)
Feb 26, 2016 6.040 6.040 6.040 6.040 100 -0.05(-0.82%)
Feb 25, 2016 6.090 6.090 6.090 6.090 60,955 +0.04(+0.70%)
Feb 24, 2016 6.048 6.048 6.048 6.048 250,000 -0.06(-0.98%)
Feb 23, 2016 6.107 6.107 6.107 6.107 350,000 -0.00(-0.04%)
Feb 22, 2016 6.175 6.218 6.110 6.110 143,672 +0.20(+3.38%)
Feb 19, 2016 5.950 5.989 5.910 5.910 1,015,370 -0.29(-4.60%)
Feb 18, 2016 6.197 6.197 6.195 6.195 361,300 +0.14(+2.32%)
Feb 17, 2016 6.054 6.054 6.054 6.054 500 +0.22(+3.85%)
Feb 16, 2016 5.810 5.835 5.810 5.830 371,384 +0.04(+0.69%)
Feb 12, 2016 5.790 5.790 5.790 0 +0.02(+0.28%)
Feb 11, 2016 6.070 6.070 5.770 5.774 277,752 -0.18(-3.04%)
Feb 10, 2016 5.952 5.955 5.952 5.955 740,034 +0.06(+1.02%)
Feb 09, 2016 5.890 5.895 5.890 5.895 301,510 -0.07(-1.09%)
Feb 05, 2016 5.960 5.960 5.960 0 -0.33(-5.32%)
Feb 04, 2016 6.289 6.295 6.289 6.295 620,019 -0.06(-0.94%)
Feb 03, 2016 6.402 6.402 6.240 6.355 852,040 +0.20(+3.17%)
Feb 02, 2016 6.376 6.376 6.160 6.160 1,200,793 +0.06(+0.98%)
Feb 01, 2016 6.370 6.370 6.100 6.100 178,990 -1.17(-16.09%)
Jan 29, 2016 7.140 7.270 7.140 7.270 101,120 +0.07(+0.97%)
Jan 27, 2016 7.200 7.200 7.200 2 +0.11(+1.55%)
Jan 25, 2016 7.090 7.090 7.090 0 -0.14(-1.94%)
Jan 22, 2016 7.240 7.240 7.120 7.230 200,711 +0.14(+1.97%)
Jan 21, 2016 7.000 7.120 7.000 7.090 611,665 +0.16(+2.31%)
Jan 20, 2016 6.930 6.930 6.930 6.930 2,250 -0.23(-3.21%)
Jan 19, 2016 7.160 7.160 7.160 7.160 275,165 +0.00(+0.07%)
Jan 15, 2016 7.155 7.155 7.155 0 -0.17(-2.25%)
Jan 14, 2016 7.250 7.372 7.250 7.320 657,672 -0.16(-2.13%)
Jan 13, 2016 7.479 7.479 7.345 7.479 425,000 +0.12(+1.62%)
Jan 12, 2016 7.487 7.487 7.360 7.360 1,004,156 -0.14(-1.87%)
Jan 11, 2016 7.500 7.540 7.428 7.500 1,298,937 +0.20(+2.74%)
Jan 08, 2016 7.450 7.450 7.240 7.300 1,075,815 +0.19(+2.61%)
Jan 06, 2016 7.114 7.114 7.114 0 -0.03(-0.43%)
Jan 05, 2016 7.152 7.157 7.131 7.145 520,000 +0.09(+1.35%)
Jan 04, 2016 7.133 7.133 6.990 7.050 651,501 -0.13(-1.78%)
Dec 31, 2015 7.178 7.178 7.178 0 -0.07(-0.99%)
Dec 30, 2015 7.250 7.250 7.250 7.250 22,381 +0.01(+0.21%)
Dec 29, 2015 7.210 7.235 7.210 7.235 309,360 +0.22(+3.06%)
Dec 28, 2015 7.220 7.220 7.000 7.020 2,577 -0.16(-2.22%)
Dec 22, 2015 7.179 7.179 7.179 0 +0.19(+2.71%)
Dec 21, 2015 7.060 7.060 6.990 6.990 8,039 +0.20(+2.95%)
Dec 18, 2015 6.790 6.790 6.790 6.790 2,918 -0.11(-1.59%)
Dec 17, 2015 6.900 6.900 6.900 6.900 174,684 -0.16(-2.23%)
Dec 16, 2015 7.055 7.058 7.055 7.058 492,974 +0.12(+1.80%)
Dec 15, 2015 6.933 6.933 6.933 6.933 125 -0.02(-0.25%)
Dec 09, 2015 6.950 6.950 6.950 0 -0.37(-4.99%)
Dec 07, 2015 7.315 7.315 7.315 0 -0.14(-1.83%)
Dec 03, 2015 7.451 7.451 7.451 0 -0.05(-0.65%)
Dec 02, 2015 7.500 7.500 7.500 7.500 4,700 +0.18(+2.46%)
Dec 01, 2015 7.310 7.357 7.310 7.320 2,111 +0.13(+1.81%)
Nov 24, 2015 7.190 7.190 7.190 0 -0.12(-1.64%)
Nov 23, 2015 7.310 7.310 7.310 7.310 4,030 +0.00(+0.00%)
Nov 20, 2015 7.300 7.310 7.300 7.310 647 +0.11(+1.53%)
Nov 19, 2015 7.200 7.237 7.200 7.200 6,030 -0.05(-0.69%)
Nov 18, 2015 7.250 7.250 7.250 7.250 130,550 +0.08(+1.12%)
Nov 17, 2015 7.165 7.170 7.165 7.170 640 +0.00(+0.00%)
Nov 16, 2015 7.226 7.226 7.170 7.170 145,667 -0.20(-2.77%)
Nov 12, 2015 7.374 7.374 7.374 0 -0.03(-0.35%)
Nov 06, 2015 7.400 7.400 7.400 1 -0.16(-2.12%)
Nov 04, 2015 7.560 7.560 7.560 0 +0.06(+0.80%)
Nov 03, 2015 7.400 7.500 7.400 7.500 7,281 +0.05(+0.64%)
Oct 30, 2015 7.452 7.452 7.452 0 +0.11(+1.52%)
Oct 29, 2015 7.250 7.341 7.250 7.341 1,110,359 +0.74(+11.23%)
Oct 28, 2015 6.600 6.600 6.600 6.600 102,800 +0.02(+0.36%)
Oct 27, 2015 6.550 6.593 6.550 6.577 263,870 -0.13(-1.99%)
Oct 26, 2015 6.630 6.710 6.630 6.710 50,607 -0.13(-1.90%)
Oct 23, 2015 6.835 6.840 6.835 6.840 272,800 -0.21(-2.98%)
Oct 22, 2015 7.032 7.050 7.032 7.050 900,000 +0.03(+0.43%)
Oct 21, 2015 6.880 7.020 6.880 7.020 779,891 -0.01(-0.14%)
Oct 20, 2015 7.010 7.030 7.010 7.030 1,137 -0.05(-0.71%)
Oct 19, 2015 7.080 7.080 7.080 7.080 233 +0.09(+1.29%)
Oct 15, 2015 6.990 6.990 6.990 0 +0.04(+0.58%)
Oct 14, 2015 6.950 6.950 6.950 6.950 286 +0.19(+2.77%)
Oct 13, 2015 6.860 6.860 6.763 6.763 3,708 -0.10(-1.42%)
Oct 12, 2015 6.860 6.860 6.860 6.860 166,191 -0.13(-1.86%)
Oct 09, 2015 6.990 6.990 6.990 6.990 200,000 -0.01(-0.14%)
Oct 08, 2015 6.970 7.013 6.970 7.000 791,900 -0.03(-0.36%)
Oct 06, 2015 7.025 7.025 7.025 0 +0.19(+2.72%)
Oct 02, 2015 6.839 6.839 6.839 15 +0.11(+1.62%)
Sep 30, 2015 6.730 6.730 6.730 0 +0.17(+2.59%)
Sep 25, 2015 6.560 6.560 6.560 0 -0.06(-0.83%)
Sep 24, 2015 6.610 6.615 6.610 6.615 882,600 -0.02(-0.38%)
Sep 23, 2015 6.660 6.660 6.640 6.640 20,020 +0.10(+1.53%)
Sep 22, 2015 6.535 6.540 6.535 6.540 247,592 -0.19(-2.82%)
Sep 21, 2015 6.730 6.730 6.730 6.730 262 +0.20(+3.06%)
Sep 18, 2015 6.530 6.530 6.530 6.530 491,700 -0.18(-2.68%)
Sep 17, 2015 6.710 6.710 6.710 6.710 65,000 +0.13(+1.98%)
Sep 15, 2015 6.580 6.580 6.580 0 -0.07(-1.02%)
Sep 14, 2015 6.656 6.656 6.645 6.647 450,000 +0.16(+2.49%)
Sep 11, 2015 6.567 6.567 6.486 6.486 700,000 -0.07(-1.05%)
Sep 10, 2015 6.554 6.554 6.554 6.554 503,930 +0.06(+0.99%)
Sep 09, 2015 6.500 6.550 6.490 6.490 1,348,011 +0.19(+3.02%)
Sep 08, 2015 6.260 6.300 6.260 6.300 260,950 -0.06(-0.98%)
Sep 03, 2015 6.362 6.362 6.362 0 +0.13(+2.09%)
Sep 02, 2015 6.213 6.235 6.213 6.232 1,475,000 +0.10(+1.67%)
Sep 01, 2015 6.130 6.130 6.130 6.130 410,000 -0.10(-1.61%)
Aug 31, 2015 6.230 6.230 6.230 6.230 100 -0.11(-1.75%)
Aug 28, 2015 6.341 6.341 6.341 6.341 573,405 +0.02(+0.34%)
Aug 27, 2015 6.250 6.320 6.250 6.320 1,750 +0.12(+1.85%)
Aug 26, 2015 6.350 6.350 6.184 6.205 690,827 -0.02(-0.28%)
Aug 25, 2015 6.223 6.223 6.223 6.223 1,234,019 +0.45(+7.84%)
Aug 24, 2015 5.770 5.770 5.770 5.770 305,356 -0.49(-7.81%)
Aug 21, 2015 6.260 6.260 6.259 6.259 250,114 -0.08(-1.28%)
Aug 20, 2015 6.433 6.438 6.320 6.340 454,666 -0.12(-1.86%)
Aug 19, 2015 6.460 6.460 6.460 6.460 338,466 -0.20(-3.00%)
Aug 18, 2015 6.570 6.660 6.570 6.660 300,577 +0.01(+0.15%)
Aug 13, 2015 6.650 6.650 6.650 55 +0.14(+2.15%)
Aug 12, 2015 6.580 6.580 6.510 6.510 259,558 -0.20(-2.98%)
Aug 11, 2015 6.630 6.710 6.630 6.710 706 -0.11(-1.61%)
Aug 10, 2015 6.850 6.940 6.820 6.820 308,761 +0.01(+0.12%)
Aug 07, 2015 6.812 6.812 6.812 6.812 225,000 -0.11(-1.53%)
Aug 06, 2015 6.915 6.918 6.915 6.918 500,000 -0.05(-0.78%)
Aug 04, 2015 6.972 6.972 6.972 0 -0.11(-1.53%)
Jul 31, 2015 7.080 7.080 7.080 0 +0.04(+0.57%)
Jul 30, 2015 6.860 7.040 6.860 7.040 1,500,200 +0.52(+7.98%)
Jul 29, 2015 6.560 6.560 6.520 6.520 64,763 -0.12(-1.81%)
Jul 27, 2015 6.640 6.640 6.640 0 -0.07(-1.04%)
Jul 23, 2015 6.710 6.710 6.710 57 +0.03(+0.41%)
Jul 21, 2015 6.683 6.683 6.683 0 -0.13(-1.94%)
Jul 20, 2015 6.840 6.850 6.730 6.815 1,910,670 -0.04(-0.66%)
Jul 17, 2015 6.750 6.870 6.750 6.860 169,700 +0.13(+1.89%)
Jul 16, 2015 6.820 6.820 6.730 6.732 850,118 +0.04(+0.64%)
Jul 15, 2015 6.690 6.690 6.690 6.690 200,000 +0.03(+0.45%)
Jul 14, 2015 6.697 6.707 6.630 6.660 500,978 -0.15(-2.20%)
Jul 13, 2015 6.810 6.810 6.810 6.810 733,148 +0.33(+5.09%)
Jul 09, 2015 6.480 6.480 6.480 150,000 +0.21(+3.35%)
Jul 08, 2015 6.420 6.420 6.270 6.270 1,256,718 -0.23(-3.54%)
Jul 07, 2015 6.270 6.500 6.270 6.500 360,142 -0.14(-2.11%)
Jul 06, 2015 6.640 6.640 6.640 6.640 1,568 -0.17(-2.50%)
Jul 01, 2015 6.810 6.810 6.810 0 -0.04(-0.58%)
Jun 30, 2015 6.920 6.920 6.850 6.850 1,557,930 +0.02(+0.29%)
Jun 29, 2015 6.990 6.990 6.830 6.830 1,391 -0.32(-4.48%)
Jun 26, 2015 7.150 7.150 7.150 7.150 2,516,557 -0.02(-0.28%)
Jun 25, 2015 7.170 7.170 7.170 7.170 206,902 -0.21(-2.85%)
Jun 23, 2015 7.380 7.380 7.380 0 -0.03(-0.40%)
Jun 22, 2015 7.410 7.410 7.410 7.410 200 +0.00(+0.00%)
Jun 19, 2015 7.320 7.410 7.300 7.410 151,100 +0.17(+2.35%)
Jun 18, 2015 7.150 7.240 7.150 7.240 573,000 +0.05(+0.70%)
Jun 16, 2015 7.190 7.190 7.190 0 +0.19(+2.71%)
Jun 15, 2015 6.910 7.000 6.910 7.000 1,057 -0.18(-2.51%)
Jun 12, 2015 7.210 7.210 7.180 7.180 1,200 -0.05(-0.69%)
Jun 11, 2015 7.170 7.230 7.170 7.230 51,439 -0.01(-0.14%)
Jun 10, 2015 7.220 7.240 7.240 7.240 238,729 +0.17(+2.40%)
Jun 08, 2015 7.070 7.070 7.070 0 -0.08(-1.12%)
Jun 05, 2015 7.150 7.150 7.150 7.150 300,000 -0.23(-3.12%)
Jun 04, 2015 7.420 7.421 7.380 7.380 1,367,300 +0.02(+0.25%)
Jun 03, 2015 7.362 7.362 7.362 7.362 375,000 +0.05(+0.72%)
Jun 02, 2015 7.309 7.309 7.309 7.309 667 +0.05(+0.67%)
Jun 01, 2015 7.190 7.260 7.190 7.260 102,782 -0.10(-1.36%)
May 28, 2015 7.360 7.360 7.360 0 +0.00(+0.00%)
May 27, 2015 7.360 7.360 7.360 7.360 300,000 +0.25(+3.52%)
May 26, 2015 7.110 7.110 7.110 7.110 833 -0.16(-2.23%)
May 22, 2015 7.272 7.272 7.272 0 +0.12(+1.71%)
May 20, 2015 7.150 7.150 7.150 33 +0.11(+1.56%)
May 19, 2015 7.037 7.040 7.037 7.040 730,000 +0.04(+0.57%)
May 18, 2015 7.000 7.000 7.000 7.000 2,222 +0.11(+1.53%)
May 13, 2015 6.894 6.894 6.894 0 -0.02(-0.22%)
May 12, 2015 6.912 6.912 6.900 6.910 213,994 -0.09(-1.29%)
May 11, 2015 7.000 7.000 7.000 7.000 332 +0.10(+1.45%)
May 08, 2015 6.915 6.978 6.900 6.900 4,002,293 +0.11(+1.62%)
May 07, 2015 6.690 6.790 6.690 6.790 225,157 +0.32(+4.86%)
May 06, 2015 6.475 6.475 6.475 6.475 200,017 +0.02(+0.39%)
May 05, 2015 6.450 6.450 6.450 6.450 100 -0.12(-1.83%)
May 04, 2015 6.590 6.590 6.570 6.570 200 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.