Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.815 -0.065 (-1.68%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.777 5.777 5.777 400,027 -0.25(-4.20%)
Apr 20, 2018 6.030 6.030 6.030 100,000 +0.17(+2.90%)
Apr 17, 2018 5.860 5.860 5.860 0 +0.17(+3.01%)
Apr 16, 2018 5.689 5.689 5.689 5.689 1,569 +0.21(+3.87%)
Apr 12, 2018 5.477 5.477 5.477 5 -0.22(-3.84%)
Apr 11, 2018 5.696 5.696 5.696 5.696 396,759 +0.17(+3.10%)
Apr 10, 2018 5.535 5.535 5.525 5.525 500,000 +0.09(+1.70%)
Apr 04, 2018 5.433 5.433 5.433 0 +0.16(+3.08%)
Apr 02, 2018 5.270 5.270 5.270 77 -0.16(-2.94%)
Mar 28, 2018 5.430 5.430 5.430 0 -0.10(-1.72%)
Mar 27, 2018 5.543 5.543 5.525 5.525 650,008 +0.20(+3.66%)
Mar 26, 2018 5.520 5.520 5.330 5.330 777,320 +0.02(+0.32%)
Mar 22, 2018 5.313 5.313 5.313 56,200 -0.43(-7.44%)
Mar 21, 2018 5.740 5.740 5.740 5.740 116 -0.25(-4.17%)
Mar 20, 2018 5.540 5.990 5.540 5.990 200,848 +0.14(+2.39%)
Mar 19, 2018 5.850 5.850 5.850 5.850 180 +0.06(+1.04%)
Mar 16, 2018 5.790 5.790 5.540 5.790 407,550 -0.27(-4.46%)
Mar 15, 2018 6.060 6.060 6.060 6.060 100 +0.06(+1.00%)
Mar 12, 2018 6.000 6.000 6.000 0 +0.14(+2.39%)
Mar 08, 2018 5.860 5.860 5.860 33 +0.00(+0.04%)
Mar 07, 2018 5.851 5.857 5.851 5.857 2,000,000 +0.24(+4.23%)
Feb 28, 2018 5.620 5.620 5.620 200,000 -0.15(-2.60%)
Feb 27, 2018 5.770 5.770 5.770 5.770 3,157 -0.04(-0.69%)
Feb 26, 2018 5.810 5.810 5.810 5.810 5,125 +0.32(+5.83%)
Feb 22, 2018 5.490 5.490 5.490 310,000 +0.00(+0.00%)
Feb 21, 2018 5.470 5.490 5.470 5.490 2,121 -0.26(-4.52%)
Feb 15, 2018 5.750 5.750 5.750 0 +0.06(+1.05%)
Feb 14, 2018 5.655 5.690 5.655 5.690 429,706 +0.37(+6.91%)
Feb 13, 2018 5.322 5.322 5.322 5.322 121 +0.12(+2.35%)
Feb 09, 2018 5.200 5.200 5.200 0 -0.14(-2.55%)
Feb 08, 2018 5.336 5.336 5.336 5.336 2,000 +0.06(+1.07%)
Feb 07, 2018 5.581 5.581 5.581 5.280 2,429 +0.07(+1.34%)
Feb 06, 2018 5.170 5.250 5.170 5.210 5,353 -0.48(-8.48%)
Feb 05, 2018 5.693 5.693 5.693 5.693 251,200 +0.26(+4.70%)
Feb 02, 2018 5.215 5.437 5.215 5.437 8,320 -0.27(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.