Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.815 -0.065 (-1.68%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.370 5.370 5.220 5.235 889,933 -0.07(-1.32%)
Apr 29, 2019 5.490 5.490 5.287 5.305 451,535 -0.20(-3.55%)
Apr 26, 2019 5.398 5.500 5.362 5.500 2,405,000 +0.28(+5.36%)
Apr 25, 2019 5.425 5.425 5.160 5.220 2,019,735 -0.53(-9.14%)
Apr 24, 2019 5.920 5.920 5.745 5.745 529 -0.16(-2.63%)
Apr 23, 2019 5.900 5.900 5.900 27 +0.00(+0.00%)
Apr 22, 2019 5.900 5.900 5.900 5.900 257 +0.09(+1.55%)
Apr 18, 2019 5.775 5.810 5.775 5.810 700 +0.00(+0.09%)
Apr 17, 2019 5.839 5.910 5.650 5.805 501,070 +0.15(+2.74%)
Apr 16, 2019 5.600 5.670 5.600 5.650 177,219 +0.02(+0.39%)
Apr 15, 2019 5.850 5.850 5.620 5.628 305,605 -0.28(-4.77%)
Apr 12, 2019 5.980 5.980 5.910 5.910 100,800 +0.14(+2.43%)
Apr 11, 2019 5.770 5.770 5.770 30 +0.00(+0.00%)
Apr 10, 2019 5.980 5.980 5.770 5.770 7,288 -0.21(-3.51%)
Apr 09, 2019 5.980 5.980 5.980 5.980 3,013 +0.15(+2.52%)
Apr 08, 2019 5.833 5.833 5.833 5.833 100 +0.10(+1.80%)
Apr 05, 2019 5.730 5.730 5.730 40 +0.00(+0.00%)
Apr 04, 2019 5.980 5.980 5.730 5.730 1,527 -0.25(-4.18%)
Apr 03, 2019 5.980 5.980 5.980 5.980 1,916 +0.37(+6.60%)
Apr 02, 2019 5.770 5.950 5.610 5.610 103,687 -0.14(-2.51%)
Apr 01, 2019 5.910 5.910 5.754 5.754 202,092 -0.11(-1.80%)
Mar 29, 2019 5.860 5.860 5.860 5.860 1,400 +0.38(+6.93%)
Mar 28, 2019 5.680 5.680 5.480 5.480 253,742 -0.29(-5.03%)
Mar 27, 2019 5.780 5.780 5.770 5.770 6,562 -0.06(-1.05%)
Mar 26, 2019 5.800 5.831 5.800 5.831 1,709 -0.02(-0.41%)
Mar 25, 2019 5.855 5.855 5.855 5.855 50,052 +0.06(+0.95%)
Mar 22, 2019 6.070 6.070 5.620 5.800 2,815,400 -0.55(-8.66%)
Mar 21, 2019 6.350 6.350 6.350 6.350 151 +0.19(+3.08%)
Mar 20, 2019 6.160 6.160 6.160 60 +0.00(+0.00%)
Mar 19, 2019 6.350 6.500 6.160 6.160 7,196 -0.08(-1.20%)
Mar 18, 2019 6.333 6.340 6.235 6.235 326,053 +0.08(+1.22%)
Mar 15, 2019 6.217 6.217 6.160 6.160 1,200 +0.08(+1.30%)
Mar 14, 2019 6.081 6.081 6.081 106 +0.00(+0.00%)
Mar 13, 2019 6.100 6.110 5.980 6.081 3,929 +0.11(+1.86%)
Mar 12, 2019 5.970 5.970 5.970 5.970 300 -0.12(-1.98%)
Mar 11, 2019 6.100 6.100 6.078 6.090 1,204,612 +0.07(+1.17%)
Mar 08, 2019 5.970 6.060 5.970 6.020 1,000 +0.05(+0.84%)
Mar 07, 2019 6.030 6.030 5.967 5.970 170,400 -0.12(-2.05%)
Mar 06, 2019 5.850 6.160 5.850 6.095 684,800 +0.14(+2.44%)
Mar 05, 2019 6.200 6.200 5.950 5.950 949 -0.25(-4.03%)
Mar 04, 2019 6.120 6.200 5.900 6.200 3,224 +0.08(+1.37%)
Mar 01, 2019 6.116 6.119 6.116 6.116 402,500 -0.23(-3.69%)
Feb 28, 2019 6.340 6.350 6.300 6.350 1,145 +0.00(+0.00%)
Feb 27, 2019 6.280 6.350 6.280 6.350 3,827 +0.20(+3.25%)
Feb 26, 2019 6.045 6.300 5.960 6.150 756 +0.04(+0.62%)
Feb 25, 2019 6.147 6.280 5.960 6.112 873,937 -0.07(-1.10%)
Feb 22, 2019 6.180 6.180 6.180 6.180 150,500 +0.15(+2.49%)
Feb 21, 2019 6.030 6.030 6.030 400,000 +0.00(+0.00%)
Feb 20, 2019 6.030 6.030 6.030 6.030 4,615 -0.06(-0.99%)
Feb 19, 2019 6.090 6.090 6.090 1,603 +0.00(+0.00%)
Feb 15, 2019 6.168 6.168 6.090 6.090 325,700 -0.03(-0.49%)
Feb 14, 2019 6.110 6.120 6.110 6.120 9,005 -0.18(-2.86%)
Feb 13, 2019 6.200 6.300 6.200 6.300 811 +0.10(+1.61%)
Feb 12, 2019 6.200 6.200 6.200 6.200 157 -0.15(-2.36%)
Feb 11, 2019 6.250 6.350 6.225 6.350 1,532 +0.11(+1.76%)
Feb 08, 2019 6.113 6.240 6.113 6.240 2,900 +0.24(+4.00%)
Feb 07, 2019 6.051 6.160 6.000 6.000 4,825 +0.08(+1.35%)
Feb 06, 2019 6.022 6.022 5.920 5.920 1,500 -0.31(-4.98%)
Feb 05, 2019 6.031 6.230 6.031 6.230 853,861 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.