Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

13.36 -0.03 (-0.19%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 6.860 6.860 6.860 0 -0.22(-3.11%)
May 13, 2016 7.080 7.080 7.080 0 -0.50(-6.60%)
May 04, 2016 7.580 7.580 7.580 0 -0.04(-0.52%)
Apr 26, 2016 7.620 7.620 7.620 0 -0.06(-0.78%)
Apr 25, 2016 7.680 7.680 7.680 7.680 418 +0.42(+5.79%)
Apr 14, 2016 7.260 7.260 7.260 0 +0.06(+0.83%)
Apr 13, 2016 7.200 7.200 7.200 7.200 500 +0.17(+2.39%)
Apr 11, 2016 7.032 7.032 7.032 0 +0.03(+0.46%)
Apr 08, 2016 7.000 7.000 7.000 7.000 721 -0.09(-1.27%)
Mar 31, 2016 7.090 7.090 7.090 0 -0.21(-2.88%)
Mar 30, 2016 7.300 7.310 7.300 7.300 500 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.