Indicators

Gree Inc (OP: GREZF )

6.200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2012		26.90	26.90	26.90	0	-0.44(-1.61%)
Apr 17, 2012		27.34	27.34	27.34	0	+2.14(+8.49%)
Apr 16, 2012	25.20	25.20	25.20	25.20	1,650	+1.20(+5.00%)
Apr 05, 2012		24.00	24.00	24.00	0	-0.25(-1.03%)
Mar 28, 2012		24.25	24.25	24.25	0	-1.30(-5.09%)
Mar 26, 2012		25.55	25.55	25.55	0	-5.30(-17.18%)
Mar 06, 2012		30.85	30.85	30.85	0	+1.55(+5.29%)
Feb 24, 2012		29.30	29.30	29.30	0	-0.85(-2.82%)
Feb 21, 2012		30.15	30.15	30.15	0	-2.90(-8.77%)
Feb 13, 2012		33.05	33.05	33.05	0	+0.55(+1.69%)
Feb 10, 2012	32.50	32.50	32.50	32.50	100	-1.25(-3.70%)
Feb 09, 2012	33.75	33.75	33.75	33.75	1,400	+0.50(+1.50%)
Feb 08, 2012	33.25	33.25	33.25	33.25	900	-0.95(-2.78%)
Feb 06, 2012		34.20	34.20	34.20	0	+4.20(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.